SOSANA Historical Data

SOSANA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.152
+0.00%
$ 13.49 million $ 7,993
Jul 22, 2 PM $ 0.15
-0.22%
$ 13.29 million $ 7,792
Jul 22, 1 PM $ 0.149
+0.00%
$ 13.23 million $ 7,628
Jul 22, 12 PM $ 0.149
-0.51%
$ 13.23 million $ 7,636
Jul 22, 10 AM $ 0.15
+0.00%
$ 13.32 million $ 7,491
Jul 22, 9 AM $ 0.15
+0.01%
$ 13.29 million $ 7,474
Jul 22, 8 AM $ 0.149
+0.00%
$ 13.28 million $ 7,433
Jul 22, 6 AM $ 0.149
-0.56%
$ 13.25 million $ 7,330
Jul 22, 5 AM $ 0.15
+0.01%
$ 13.34 million $ 7,421
Jul 22, 2 AM $ 0.143
+0.00%
$ 12.69 million $ 2,473
Jul 22, 1 AM $ 0.143
+0.01%
$ 12.75 million $ 2,588
Jul 22, 12 AM $ 0.144
-0.27%
$ 12.76 million $ 2,338
Jul 21, 8 PM $ 0.142
-0.01%
$ 12.58 million $ 1,054
Jul 21, 7 PM $ 0.141
+0.00%
$ 12.56 million $ 4,135
Jul 21, 4 PM $ 0.142
+0.00%
$ 12.6 million $ 5,044
Jul 21, 12 PM $ 0.143
+0.00%
$ 12.68 million $ 5,385
Jul 21, 8 AM $ 0.143
+0.00%
$ 12.69 million $ 6,039
Jul 21, 6 AM $ 0.143
+0.00%
$ 12.72 million $ 7,007
Jul 21, 5 AM $ 0.143
-0.08%
$ 12.69 million $ 7,220
Jul 21, 2 AM $ 0.142
-0.05%
$ 12.6 million $ 8,796
Jul 21, 1 AM $ 0.142
-0.33%
$ 12.62 million $ 8,661
Jul 20, 11 PM $ 0.141
+0.00%
$ 12.57 million $ 8,619
Jul 20, 8 PM $ 0.142
+0.03%
$ 12.63 million $ 10,242
Jul 20, 7 PM $ 0.142
+3.82%
$ 12.59 million $ 10,083
Jul 20, 6 PM $ 0.136
-0.28%
$ 12.1 million $ 6,481
Jul 20, 5 PM $ 0.135
+0.05%
$ 12.02 million $ 6,509
Jul 20, 4 PM $ 0.135
-0.05%
$ 12.02 million $ 6,338
Jul 20, 1 PM $ 0.133
-0.53%
$ 11.85 million $ 7,501
Jul 20, 11 AM $ 0.135
-0.04%
$ 11.97 million $ 7,052
Jul 20, 10 AM $ 0.135
+0.00%
$ 11.97 million $ 6,973
Jul 20, 7 AM $ 0.134
+0.00%
$ 11.87 million $ 6,039
Jul 20, 6 AM $ 0.132
+0.00%
$ 11.76 million $ 6,754
Jul 20, 5 AM $ 0.132
-0.17%
$ 11.71 million $ 6,905
Jul 20, 3 AM $ 0.131
-0.28%
$ 11.61 million $ 7,063
Jul 20, 2 AM $ 0.131
+0.50%
$ 11.67 million $ 6,924
Jul 20, 12 AM $ 0.131
+0.00%
$ 11.67 million $ 6,764
Jul 19, 10 PM $ 0.13
-1.25%
$ 11.58 million $ 5,691
Jul 19, 9 PM $ 0.132
-0.20%
$ 11.74 million $ 5,363
Jul 19, 6 PM $ 0.132
-0.30%
$ 11.72 million $ 5,295
Jul 19, 5 PM $ 0.133
-0.19%
$ 11.81 million $ 5,042
Jul 19, 4 PM $ 0.133
+0.34%
$ 11.83 million $ 5,047
Jul 19, 3 PM $ 0.133
+0.17%
$ 11.8 million $ 4,603
Jul 19, 2 PM $ 0.133
+0.23%
$ 11.8 million $ 4,244
Jul 19, 11 AM $ 0.132
+0.04%
$ 11.74 million $ 4,579
Jul 19, 10 AM $ 0.132
+0.00%
$ 11.7 million $ 4,183
Jul 19, 9 AM $ 0.132
+0.00%
$ 11.71 million $ 4,193
Jul 19, 8 AM $ 0.132
+0.13%
$ 11.74 million $ 4,164
Jul 19, 7 AM $ 0.132
-0.11%
$ 11.7 million $ 5,044
Jul 19, 6 AM $ 0.132
+0.24%
$ 11.73 million $ 4,641
Jul 19, 5 AM $ 0.132
+0.28%
$ 11.7 million $ 3,711