SOSANA Historical Data

SOSANA Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.329
-0.21%
$ 28.44 million $ 10,254
May 8, 6 PM $ 0.33
+2.85%
$ 28.55 million $ 14,282
May 8, 5 PM $ 0.32
-2.74%
$ 27.63 million $ 14,030
May 8, 4 PM $ 0.329
+3.06%
$ 28.43 million $ 12,766
May 8, 3 PM $ 0.318
-3.58%
$ 27.44 million $ 11,827
May 8, 2 PM $ 0.324
+0.54%
$ 27.99 million $ 9,918
May 8, 1 PM $ 0.321
-0.53%
$ 27.77 million $ 9,911
May 8, 12 PM $ 0.324
-0.04%
$ 27.96 million $ 9,911
May 8, 11 AM $ 0.324
+0.00%
$ 27.99 million $ 13,977
May 8, 10 AM $ 0.323
+0.00%
$ 27.94 million $ 14,004
May 8, 5 AM $ 0.323
-0.05%
$ 27.88 million $ 14,713
May 8, 4 AM $ 0.323
+2.89%
$ 27.95 million $ 14,782
May 8, 3 AM $ 0.314
+0.00%
$ 27.11 million $ 13,764
May 8, 2 AM $ 0.314
-2.02%
$ 27.13 million $ 13,855
May 8, 1 AM $ 0.32
-0.68%
$ 27.67 million $ 13,662
May 7, 11 PM $ 0.324
+0.71%
$ 28.01 million $ 17,799
May 7, 10 PM $ 0.323
+5.59%
$ 27.9 million $ 17,497
May 7, 9 PM $ 0.306
-0.11%
$ 26.44 million $ 14,237
May 7, 8 PM $ 0.298
+1.96%
$ 25.73 million $ 11,875
May 7, 7 PM $ 0.292
-4.87%
$ 25.2 million $ 11,841
May 7, 6 PM $ 0.307
+0.05%
$ 26.5 million $ 16,781
May 7, 4 PM $ 0.306
-0.01%
$ 26.46 million $ 21,926
May 7, 3 PM $ 0.306
+0.34%
$ 26.48 million $ 22,929
May 7, 1 PM $ 0.311
+0.00%
$ 26.84 million $ 25,700
May 7, 12 PM $ 0.311
+8.05%
$ 26.91 million $ 25,846
May 7, 11 AM $ 0.287
+0.00%
$ 24.78 million $ 23,964
May 7, 10 AM $ 0.287
-4.05%
$ 24.82 million $ 24,571
May 7, 9 AM $ 0.299
+0.00%
$ 25.81 million $ 24,039
May 7, 8 AM $ 0.302
+0.00%
$ 26.12 million $ 23,741
May 7, 6 AM $ 0.298
+0.00%
$ 25.77 million $ 23,624
May 7, 5 AM $ 0.297
-0.91%
$ 25.68 million $ 25,076
May 7, 3 AM $ 0.298
-3.55%
$ 25.76 million $ 25,134
May 7, 2 AM $ 0.309
-0.43%
$ 26.75 million $ 26,144
May 7, 1 AM $ 0.309
+1.89%
$ 26.72 million $ 26,020
May 7, 12 AM $ 0.303
-0.79%
$ 26.23 million $ 28,860
May 6, 11 PM $ 0.305
-0.29%
$ 26.37 million $ 32,582
May 6, 10 PM $ 0.307
-0.20%
$ 26.52 million $ 47,759
May 6, 9 PM $ 0.307
-0.21%
$ 26.5 million $ 51,639
May 6, 8 PM $ 0.307
+0.71%
$ 26.5 million $ 52,407
May 6, 7 PM $ 0.305
+9.07%
$ 26.35 million $ 75,136
May 6, 6 PM $ 0.28
-18.75%
$ 24.17 million $ 71,506
May 6, 5 PM $ 0.344
+1.11%
$ 29.78 million $ 105,137
May 6, 4 PM $ 0.349
+2.36%
$ 30.13 million $ 106,799
May 6, 3 PM $ 0.34
+2.07%
$ 29.38 million $ 101,996
May 6, 2 PM $ 0.334
+1.16%
$ 28.83 million $ 107,489
May 6, 1 PM $ 0.334
-1.66%
$ 28.86 million $ 108,019
May 6, 12 PM $ 0.339
+3.37%
$ 29.33 million $ 108,173
May 6, 11 AM $ 0.328
-3.93%
$ 28.38 million $ 106,247
May 6, 10 AM $ 0.341
-1.69%
$ 29.51 million $ 106,459
May 6, 9 AM $ 0.346
+0.44%
$ 29.91 million $ 104,402