Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOSANA Historical Data

SOSANA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $0.0605
+0.00%
$5.38 million $274
Sep 3, 3 AM $0.0603
-0.34%
$5.36 million $254
Sep 2, 11 PM $0.0601
+0.00%
$5.34 million $662
Sep 2, 10 PM $0.0599
+0.13%
$5.33 million $659
Sep 2, 8 PM $0.0601
-0.22%
$5.34 million $1,364
Sep 2, 7 PM $0.06
+0.00%
$5.33 million $1,371
Sep 2, 6 PM $0.06
+0.00%
$5.33 million $1,363
Sep 2, 2 PM $0.0598
+0.00%
$5.31 million $1,859
Sep 2, 2 AM $0.0599
+0.59%
$5.32 million $1,876
Sep 2, 1 AM $0.0594
-0.06%
$5.28 million $1,871
Sep 2, 12 AM $0.0608
+0.00%
$5.41 million $1,530
Sep 1, 10 PM $0.0608
+0.00%
$5.4 million $1,373
Sep 1, 9 PM $0.0602
-1.66%
$5.35 million $870
Sep 1, 8 PM $0.0616
+0.00%
$5.48 million $834
Sep 1, 5 PM $0.0623
-1.11%
$5.54 million $479
Sep 1, 9 AM $0.0643
+0.00%
$5.72 million $305
Sep 1, 6 AM $0.0656
+0.00%
$5.83 million $278
Sep 1, 2 AM $0.0648
+0.00%
$5.76 million $248
Sep 1, 1 AM $0.0649
+0.25%
$5.77 million $246
Sep 1, 12 AM $0.0648
+0.00%
$5.76 million $302
Aug 31, 11 PM $0.0645
+0.00%
$5.74 million $917
Aug 31, 10 PM $0.0651
+0.00%
$5.79 million $914
Aug 31, 6 PM $0.0655
-0.32%
$5.82 million $1,122
Aug 31, 9 AM $0.0647
+0.00%
$5.75 million $1,159
Aug 31, 2 AM $0.0639
+0.00%
$5.68 million $1,193
Aug 31, 1 AM $0.0636
+0.00%
$5.66 million $1,074
Aug 31, 12 AM $0.0643
+0.00%
$5.72 million $1,051
Aug 30, 11 PM $0.0635
+0.00%
$5.64 million $400
Aug 30, 9 PM $0.0671
+0.00%
$5.96 million $686
Aug 30, 8 PM $0.0686
+0.00%
$6.1 million $668
Aug 30, 5 PM $0.0693
+0.00%
$6.16 million $1,029
Aug 30, 1 PM $0.0698
+0.00%
$6.21 million $1,063
Aug 30, 10 AM $0.0681
+0.00%
$6.06 million $1,024
Aug 30, 5 AM $0.0685
+0.00%
$6.09 million $968
Aug 29, 11 PM $0.069
+0.00%
$6.13 million $1,102
Aug 29, 7 PM $0.0701
+0.00%
$6.23 million $1,529
Aug 29, 5 PM $0.07
+0.00%
$6.22 million $1,204
Aug 29, 2 PM $0.0702
+0.00%
$6.24 million $1,142
Aug 29, 4 AM $0.0701
+0.00%
$6.23 million $1,036
Aug 28, 11 PM $0.07
+0.00%
$6.22 million $2,147
Aug 28, 8 PM $0.0708
-1.43%
$6.29 million $2,070
Aug 28, 6 PM $0.0716
-0.13%
$6.37 million $2,348
Aug 28, 11 AM $0.0739
+0.00%
$6.57 million $2,502
Aug 28, 10 AM $0.0736
+0.00%
$6.54 million $2,649
Aug 28, 6 AM $0.0746
+0.00%
$6.63 million $2,632
Aug 28, 5 AM $0.0745
+0.00%
$6.62 million $2,947
Aug 28, 3 AM $0.0738
+0.00%
$6.56 million $2,960
Aug 28, 2 AM $0.0752
+0.00%
$6.69 million $2,676
Aug 28, 1 AM $0.0757
+1.44%
$6.72 million $2,802
Aug 28, 12 AM $0.0749
-0.04%
$6.66 million $1,911