SOSANA Historical Data

SOSANA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.143
+0.17%
$ 12.35 million $ 7,477
Mar 23, 6 PM $ 0.142
+0.17%
$ 12.27 million $ 7,505
Mar 23, 5 PM $ 0.141
-0.20%
$ 12.18 million $ 7,853
Mar 23, 4 PM $ 0.141
-0.74%
$ 12.18 million $ 8,953
Mar 23, 3 PM $ 0.142
-0.68%
$ 12.27 million $ 9,214
Mar 23, 2 PM $ 0.143
+1.49%
$ 12.35 million $ 9,070
Mar 23, 1 PM $ 0.141
+1.48%
$ 12.2 million $ 8,501
Mar 23, 12 PM $ 0.138
+0.16%
$ 11.95 million $ 7,781
Mar 23, 11 AM $ 0.14
+0.95%
$ 12.09 million $ 7,781
Mar 23, 9 AM $ 0.132
-0.45%
$ 11.45 million $ 7,178
Mar 23, 8 AM $ 0.133
+0.93%
$ 11.51 million $ 7,141
Mar 23, 5 AM $ 0.134
+0.54%
$ 11.58 million $ 7,440
Mar 23, 2 AM $ 0.132
+0.00%
$ 11.41 million $ 9,069
Mar 23, 1 AM $ 0.131
-2.13%
$ 11.4 million $ 9,307
Mar 23, 12 AM $ 0.134
-2.33%
$ 11.63 million $ 8,363
Mar 22, 11 PM $ 0.137
+0.52%
$ 11.92 million $ 8,129
Mar 22, 10 PM $ 0.136
-3.45%
$ 11.77 million $ 8,109
Mar 22, 9 PM $ 0.145
-3.63%
$ 12.53 million $ 6,281
Mar 22, 8 PM $ 0.15
+0.32%
$ 13 million $ 5,819
Mar 22, 7 PM $ 0.148
-0.49%
$ 12.83 million $ 5,326
Mar 22, 6 PM $ 0.148
-0.01%
$ 12.84 million $ 6,376
Mar 22, 5 PM $ 0.15
+0.25%
$ 13.01 million $ 6,444
Mar 22, 4 PM $ 0.147
-0.21%
$ 12.7 million $ 5,891
Mar 22, 3 PM $ 0.148
+0.00%
$ 12.82 million $ 6,524
Mar 22, 2 PM $ 0.148
+0.00%
$ 12.78 million $ 7,406
Mar 22, 11 AM $ 0.148
+0.00%
$ 12.81 million $ 16,883
Mar 22, 8 AM $ 0.148
+0.00%
$ 12.85 million $ 23,986
Mar 22, 7 AM $ 0.149
+0.00%
$ 12.89 million $ 26,133
Mar 22, 5 AM $ 0.149
+0.56%
$ 12.89 million $ 25,856
Mar 22, 4 AM $ 0.147
+2.73%
$ 12.78 million $ 25,496
Mar 22, 3 AM $ 0.144
+1.44%
$ 12.44 million $ 24,495
Mar 22, 2 AM $ 0.142
+0.55%
$ 12.27 million $ 24,069
Mar 22, 12 AM $ 0.139
+0.45%
$ 12.07 million $ 23,949
Mar 21, 9 PM $ 0.142
-0.35%
$ 12.3 million $ 25,653
Mar 21, 8 PM $ 0.142
+0.46%
$ 12.29 million $ 25,433
Mar 21, 7 PM $ 0.14
+1.34%
$ 12.09 million $ 24,568
Mar 21, 6 PM $ 0.138
+1.32%
$ 11.92 million $ 24,375
Mar 21, 5 PM $ 0.135
+0.94%
$ 11.73 million $ 23,838
Mar 21, 4 PM $ 0.134
+0.70%
$ 11.61 million $ 23,988
Mar 21, 3 PM $ 0.133
+2.26%
$ 11.53 million $ 23,971
Mar 21, 2 PM $ 0.13
+1.11%
$ 11.28 million $ 22,779
Mar 21, 1 PM $ 0.129
-3.29%
$ 11.16 million $ 20,655
Mar 21, 12 PM $ 0.133
-0.59%
$ 11.54 million $ 18,024
Mar 21, 11 AM $ 0.134
-1.65%
$ 11.63 million $ 12,928
Mar 21, 10 AM $ 0.136
-5.58%
$ 11.76 million $ 10,678
Mar 21, 9 AM $ 0.144
-6.82%
$ 12.47 million $ 8,901
Mar 21, 8 AM $ 0.154
-8.48%
$ 13.39 million $ 5,887
Mar 21, 7 AM $ 0.169
+0.00%
$ 14.66 million $ 3,632
Mar 21, 4 AM $ 0.169
+0.00%
$ 14.69 million $ 4,106
Mar 21, 2 AM $ 0.169
+0.49%
$ 14.68 million $ 4,219