Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOSANA Historical Data

SOSANA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $0.0754
+0.00%
$6.71 million $1,803
Aug 27, 9 PM $0.0745
-0.39%
$6.62 million $1,802
Aug 27, 7 PM $0.0747
-1.07%
$6.64 million $1,479
Aug 27, 5 PM $0.0756
+0.00%
$6.72 million $1,907
Aug 27, 3 PM $0.0747
+0.00%
$6.64 million $1,810
Aug 27, 11 AM $0.0729
-0.53%
$6.48 million $1,775
Aug 27, 5 AM $0.0714
-0.28%
$6.35 million $1,432
Aug 27, 4 AM $0.0716
+0.00%
$6.37 million $1,142
Aug 27, 2 AM $0.0728
-0.09%
$6.47 million $1,031
Aug 27, 1 AM $0.0727
+0.00%
$6.46 million $1,365
Aug 26, 9 PM $0.0703
+0.00%
$6.25 million $1,352
Aug 26, 8 PM $0.0697
-0.20%
$6.19 million $1,252
Aug 26, 7 PM $0.0699
-0.04%
$6.22 million $1,254
Aug 26, 1 PM $0.0711
+0.00%
$6.32 million $967
Aug 26, 11 AM $0.0719
+0.00%
$6.39 million $1,158
Aug 26, 6 AM $0.0713
+0.00%
$6.34 million $1,189
Aug 26, 5 AM $0.0716
-0.28%
$6.37 million $1,145
Aug 26, 1 AM $0.0721
+0.99%
$6.41 million $1,089
Aug 26, 12 AM $0.0712
+0.00%
$6.33 million $1,094
Aug 25, 9 PM $0.0715
+0.00%
$6.35 million $1,235
Aug 25, 7 PM $0.0728
+0.00%
$6.47 million $1,440
Aug 25, 6 PM $0.0728
+0.00%
$6.47 million $1,213
Aug 25, 5 PM $0.073
+0.00%
$6.49 million $1,300
Aug 25, 4 PM $0.073
+0.00%
$6.49 million $1,229
Aug 25, 1 PM $0.0731
+0.00%
$6.5 million $1,397
Aug 25, 11 AM $0.0737
-0.06%
$6.55 million $1,494
Aug 25, 8 AM $0.0746
-0.38%
$6.63 million $1,336
Aug 25, 6 AM $0.0754
+0.00%
$6.7 million $1,264
Aug 25, 5 AM $0.076
+0.08%
$6.75 million $1,260
Aug 25, 4 AM $0.0751
-0.11%
$6.67 million $1,232
Aug 25, 2 AM $0.0753
-0.22%
$6.69 million $941
Aug 25, 1 AM $0.0766
+0.00%
$6.81 million $737
Aug 25, 12 AM $0.0753
+1.00%
$6.69 million $737
Aug 24, 11 PM $0.0742
+1.08%
$6.6 million $709
Aug 24, 10 PM $0.0737
+0.15%
$6.55 million $592
Aug 24, 9 PM $0.0731
+0.00%
$6.5 million $578
Aug 24, 8 PM $0.0728
+0.26%
$6.47 million $911
Aug 24, 7 PM $0.0733
+0.00%
$6.52 million $726
Aug 24, 6 PM $0.0728
+0.00%
$6.47 million $895
Aug 24, 3 PM $0.0729
-0.78%
$6.48 million $908
Aug 24, 2 PM $0.0731
+1.04%
$6.49 million $841
Aug 24, 1 PM $0.073
+0.00%
$6.49 million $642
Aug 24, 12 PM $0.0722
+0.00%
$6.42 million $637
Aug 24, 11 AM $0.0719
-0.11%
$6.39 million $726
Aug 24, 12 AM $0.0723
+0.00%
$6.43 million $1,134
Aug 23, 8 PM $0.0723
-1.07%
$6.43 million $862
Aug 23, 7 PM $0.0732
+0.02%
$6.51 million $789
Aug 23, 4 PM $0.0739
+0.00%
$6.57 million $599
Aug 23, 12 PM $0.0732
+0.00%
$6.51 million $791
Aug 23, 4 AM $0.0722
+0.00%
$6.42 million $1,319