SOSANA Historical Data

SOSANA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.169
+0.49%
$ 14.68 million $ 4,219
Mar 21, 1 AM $ 0.17
+0.00%
$ 14.75 million $ 4,090
Mar 21, 12 AM $ 0.17
-1.45%
$ 14.77 million $ 4,173
Mar 20, 11 PM $ 0.173
-0.06%
$ 14.99 million $ 3,861
Mar 20, 10 PM $ 0.173
-1.26%
$ 14.99 million $ 3,817
Mar 20, 9 PM $ 0.176
+0.29%
$ 15.23 million $ 3,574
Mar 20, 8 PM $ 0.175
-0.10%
$ 15.13 million $ 3,444
Mar 20, 7 PM $ 0.175
+0.00%
$ 15.19 million $ 3,508
Mar 20, 6 PM $ 0.174
-0.07%
$ 15.1 million $ 3,369
Mar 20, 5 PM $ 0.175
-0.41%
$ 15.19 million $ 4,757
Mar 20, 4 PM $ 0.174
-0.02%
$ 15.09 million $ 4,270
Mar 20, 3 PM $ 0.174
-0.29%
$ 15.04 million $ 4,103
Mar 20, 2 PM $ 0.175
+0.00%
$ 15.17 million $ 4,025
Mar 20, 1 PM $ 0.175
-0.01%
$ 15.14 million $ 4,025
Mar 20, 12 PM $ 0.175
-0.21%
$ 15.16 million $ 4,001
Mar 20, 9 AM $ 0.177
+0.00%
$ 15.34 million $ 4,485
Mar 20, 7 AM $ 0.175
+0.00%
$ 15.14 million $ 4,826
Mar 20, 6 AM $ 0.175
+0.00%
$ 15.19 million $ 4,797
Mar 20, 4 AM $ 0.175
+0.00%
$ 15.13 million $ 4,560
Mar 20, 2 AM $ 0.175
+0.00%
$ 15.14 million $ 4,593
Mar 20, 1 AM $ 0.174
-0.25%
$ 15.08 million $ 4,722
Mar 20, 12 AM $ 0.175
+0.33%
$ 15.13 million $ 4,692
Mar 19, 11 PM $ 0.174
+1.17%
$ 15.07 million $ 5,005
Mar 19, 9 PM $ 0.172
+0.00%
$ 14.9 million $ 5,272
Mar 19, 7 PM $ 0.172
+1.27%
$ 14.93 million $ 6,579
Mar 19, 6 PM $ 0.17
+2.09%
$ 14.73 million $ 6,441
Mar 19, 5 PM $ 0.167
-0.08%
$ 14.46 million $ 5,034
Mar 19, 4 PM $ 0.167
-0.32%
$ 14.5 million $ 4,829
Mar 19, 11 AM $ 0.172
+1.36%
$ 14.95 million $ 5,871
Mar 19, 8 AM $ 0.163
+0.00%
$ 14.15 million $ 6,343
Mar 19, 2 AM $ 0.167
+0.09%
$ 14.49 million $ 6,133
Mar 19, 1 AM $ 0.167
+0.68%
$ 14.47 million $ 5,943
Mar 19, 12 AM $ 0.166
-1.79%
$ 14.41 million $ 5,824
Mar 18, 11 PM $ 0.169
+0.67%
$ 14.67 million $ 5,486
Mar 18, 10 PM $ 0.168
-1.02%
$ 14.59 million $ 5,695
Mar 18, 9 PM $ 0.17
+0.32%
$ 14.72 million $ 5,352
Mar 18, 8 PM $ 0.172
-1.83%
$ 14.89 million $ 6,447
Mar 18, 6 PM $ 0.174
+0.00%
$ 15.04 million $ 5,888
Mar 18, 4 PM $ 0.173
-0.50%
$ 14.99 million $ 5,759
Mar 18, 3 PM $ 0.173
+0.00%
$ 15.02 million $ 5,712
Mar 18, 2 PM $ 0.175
+0.55%
$ 15.14 million $ 5,710
Mar 18, 1 PM $ 0.173
+0.00%
$ -- $ 5,557
Mar 18, 12 PM $ 0.179
+0.00%
$ 15.48 million $ 5,650
Mar 18, 11 AM $ 0.176
-0.50%
$ 15.27 million $ 5,114
Mar 18, 10 AM $ 0.175
-0.37%
$ 15.14 million $ 4,527
Mar 18, 9 AM $ 0.175
+0.00%
$ 15.14 million $ 4,948
Mar 18, 7 AM $ 0.174
+0.00%
$ 15.12 million $ 5,028
Mar 18, 3 AM $ 0.178
+0.00%
$ 15.44 million $ 5,199
Mar 18, 1 AM $ 0.175
-0.44%
$ 15.2 million $ 5,197
Mar 18, 12 AM $ 0.176
+0.00%
$ 15.29 million $ 4,969