SOSANA Historical Data

SOSANA Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.346
+0.44%
$ 29.91 million $ 104,402
May 6, 8 AM $ 0.341
+0.00%
$ 29.45 million $ 103,092
May 6, 6 AM $ 0.341
-7.78%
$ 29.48 million $ 103,550
May 6, 5 AM $ 0.37
+0.63%
$ 31.95 million $ 101,338
May 6, 4 AM $ 0.368
+0.04%
$ 31.78 million $ 101,511
May 6, 3 AM $ 0.367
+0.21%
$ 31.73 million $ 101,738
May 6, 2 AM $ 0.367
+0.16%
$ 31.71 million $ 100,469
May 6, 1 AM $ 0.365
-9.59%
$ 31.57 million $ 99,728
May 6, 12 AM $ 0.404
+8.38%
$ 34.92 million $ 98,211
May 5, 11 PM $ 0.373
+13.27%
$ 32.22 million $ 89,050
May 5, 10 PM $ 0.329
+8.37%
$ 28.42 million $ 79,995
May 5, 9 PM $ 0.304
-0.77%
$ 26.26 million $ 76,909
May 5, 8 PM $ 0.306
+0.41%
$ 26.43 million $ 78,041
May 5, 7 PM $ 0.255
-1.48%
$ 22.04 million $ 56,015
May 5, 6 PM $ 0.259
+0.00%
$ 22.41 million $ 46,415
May 5, 5 PM $ 0.217
+1.33%
$ 18.79 million $ 19,390
May 5, 4 PM $ 0.215
-0.25%
$ 18.56 million $ 18,883
May 5, 3 PM $ 0.215
+5.68%
$ 18.62 million $ 21,821
May 5, 2 PM $ 0.204
-2.24%
$ 17.62 million $ 16,263
May 5, 12 PM $ 0.209
+0.00%
$ 18.1 million $ 15,611
May 5, 11 AM $ 0.205
+0.00%
$ 17.7 million $ 15,531
May 5, 9 AM $ 0.203
-0.60%
$ 17.56 million $ 15,758
May 5, 8 AM $ 0.204
-0.18%
$ 17.66 million $ 15,595
May 5, 7 AM $ 0.204
+0.34%
$ 17.66 million $ 15,743
May 5, 6 AM $ 0.206
-0.33%
$ 17.85 million $ 15,456
May 5, 5 AM $ 0.206
+0.23%
$ 17.83 million $ 14,872
May 5, 4 AM $ 0.205
+0.12%
$ 17.74 million $ 15,543
May 5, 3 AM $ 0.205
+0.35%
$ 17.7 million $ 15,550
May 5, 2 AM $ 0.204
+0.76%
$ 17.62 million $ 15,568
May 5, 1 AM $ 0.202
+0.88%
$ 17.47 million $ 16,884
May 5, 12 AM $ 0.2
+0.43%
$ 17.31 million $ 16,328
May 4, 11 PM $ 0.199
-1.19%
$ 17.23 million $ 15,848
May 4, 10 PM $ 0.202
+1.53%
$ 17.43 million $ 14,405
May 4, 9 PM $ 0.199
+3.50%
$ 17.17 million $ 12,545
May 4, 8 PM $ 0.192
-2.48%
$ 16.6 million $ 10,909
May 4, 7 PM $ 0.196
+0.00%
$ 16.97 million $ 11,523
May 4, 5 PM $ 0.193
+1.08%
$ 16.64 million $ 12,324
May 4, 4 PM $ 0.19
+4.94%
$ 16.45 million $ 11,850
May 4, 7 AM $ 0.183
-0.23%
$ 15.83 million $ 8,600
May 4, 5 AM $ 0.185
-0.10%
$ 16.03 million $ 8,667
May 4, 4 AM $ 0.182
-0.02%
$ 15.69 million $ 7,439
May 4, 3 AM $ 0.181
+1.22%
$ 15.68 million $ 7,315
May 4, 2 AM $ 0.179
+7.45%
$ 15.44 million $ 7,963
May 4, 1 AM $ 0.166
-1.67%
$ 14.38 million $ 6,111
May 4, 12 AM $ 0.169
-0.50%
$ 14.65 million $ 5,707
May 3, 11 PM $ 0.172
+0.00%
$ 14.86 million $ 5,816
May 3, 10 PM $ 0.172
+0.26%
$ 14.85 million $ 5,895
May 3, 9 PM $ 0.172
+0.00%
$ 14.83 million $ 5,909
May 3, 8 PM $ 0.173
+3.74%
$ 14.92 million $ 5,797
May 3, 6 PM $ 0.158
+0.00%
$ 13.68 million $ 2,802