SOSANA Historical Data

SOSANA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.129
-0.13%
$ 11.43 million $ 2,283
Jul 19, 2 AM $ 0.129
+0.34%
$ 11.51 million $ 2,170
Jul 19, 1 AM $ 0.128
+0.00%
$ 11.42 million $ 4,149
Jul 18, 5 PM $ 0.128
+0.58%
$ 11.37 million $ 6,462
Jul 18, 4 PM $ 0.127
-0.07%
$ 11.29 million $ 6,621
Jul 18, 2 PM $ 0.127
+0.00%
$ 11.33 million $ 6,713
Jul 18, 1 PM $ 0.127
+0.00%
$ 11.26 million $ 6,900
Jul 18, 12 PM $ 0.127
+0.00%
$ 11.3 million $ 6,802
Jul 18, 7 AM $ 0.127
+0.06%
$ 11.32 million $ 7,663
Jul 18, 5 AM $ 0.124
+0.00%
$ 11.01 million $ 6,485
Jul 18, 2 AM $ 0.125
-0.09%
$ 11.09 million $ 6,490
Jul 18, 1 AM $ 0.117
-0.83%
$ 10.38 million $ 3,921
Jul 18, 12 AM $ 0.111
+0.20%
$ 9.87 million $ 2,280
Jul 17, 7 PM $ 0.111
+0.00%
$ 9.87 million $ 2,088
Jul 17, 6 PM $ 0.11
+0.00%
$ 9.81 million $ 2,081
Jul 17, 5 PM $ 0.111
-0.32%
$ 9.83 million $ 2,077
Jul 17, 3 PM $ 0.11
+1.53%
$ 9.73 million $ 1,401
Jul 17, 1 PM $ 0.108
+0.00%
$ 9.57 million $ 1,168
Jul 17, 9 AM $ 0.108
+0.00%
$ 9.58 million $ 425
Jul 17, 1 AM $ 0.106
+0.00%
$ 9.46 million $ 624
Jul 16, 4 PM $ 0.109
+0.00%
$ 9.67 million $ 3,971
Jul 16, 1 PM $ 0.109
+0.00%
$ 9.67 million $ 4,118
Jul 16, 7 AM $ 0.11
+0.00%
$ 9.81 million $ 3,977
Jul 16, 5 AM $ 0.108
+0.00%
$ 9.61 million $ 3,771
Jul 16, 4 AM $ 0.108
+0.00%
$ 9.6 million $ 3,758
Jul 16, 1 AM $ 0.108
+0.00%
$ 9.59 million $ 4,624
Jul 15, 8 PM $ 0.108
+0.00%
$ -- $ 4,776
Jul 15, 7 PM $ 0.108
+0.00%
$ 9.64 million $ 4,701
Jul 15, 6 PM $ 0.11
-8.29%
$ 9.79 million $ 4,827
Jul 15, 5 PM $ 0.118
+0.00%
$ 10.48 million $ 1,748
Jul 15, 3 PM $ 0.118
+0.00%
$ 10.52 million $ 1,687
Jul 15, 2 PM $ 0.119
+0.00%
$ 10.54 million $ 1,746
Jul 15, 11 AM $ 0.118
+0.00%
$ 10.5 million $ 1,996
Jul 15, 10 AM $ 0.119
+0.00%
$ 10.55 million $ 5,527
Jul 15, 3 AM $ 0.119
+0.00%
$ 10.58 million $ 5,592
Jul 15, 2 AM $ 0.118
+0.00%
$ 10.5 million $ 4,502
Jul 14, 8 PM $ 0.114
-0.08%
$ 10.16 million $ 5,622
Jul 14, 7 PM $ 0.114
-0.08%
$ 10.14 million $ 5,481
Jul 14, 5 PM $ 0.113
+0.00%
$ 10.08 million $ 5,858
Jul 14, 4 PM $ 0.114
+0.00%
$ 10.14 million $ 6,601
Jul 14, 3 PM $ 0.114
-0.19%
$ 10.13 million $ 6,549
Jul 14, 2 PM $ 0.114
+0.00%
$ 10.1 million $ 6,412
Jul 14, 1 PM $ 0.114
-0.52%
$ 10.13 million $ 6,333
Jul 14, 11 AM $ 0.113
+11.42%
$ 10.06 million $ 6,039
Jul 14, 6 AM $ 0.101
+0.00%
$ 8.95 million $ 2,643
Jul 14, 5 AM $ 0.101
-0.09%
$ 8.97 million $ 2,638
Jul 14, 12 AM $ 0.101
+0.32%
$ 8.95 million $ 3,298
Jul 13, 11 PM $ 0.1
-2.78%
$ 8.9 million $ 3,147
Jul 13, 7 PM $ 0.103
+0.00%
$ 9.13 million $ 3,505
Jul 13, 6 PM $ 0.102
+0.04%
$ 9.11 million $ 3,502