SOSANA Historical Data

SOSANA Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.158
+0.00%
$ 13.68 million $ 2,874
May 3, 2 PM $ 0.158
+0.00%
$ 13.68 million $ 3,463
May 3, 7 AM $ 0.158
+0.06%
$ 13.66 million $ 4,318
May 3, 6 AM $ 0.158
+0.00%
$ 13.65 million $ 4,231
May 3, 3 AM $ 0.158
+0.00%
$ 13.64 million $ 4,569
May 3, 2 AM $ 0.157
+2.49%
$ 13.59 million $ 4,419
May 3, 1 AM $ 0.153
-2.15%
$ 13.25 million $ 3,448
May 3, 12 AM $ 0.157
+0.00%
$ 13.61 million $ 2,941
May 2, 11 PM $ 0.157
-0.39%
$ 13.55 million $ 2,753
May 2, 7 PM $ 0.159
+0.08%
$ 13.75 million $ 2,631
May 2, 4 PM $ 0.155
+0.00%
$ 13.38 million $ 2,788
May 2, 12 PM $ 0.153
-0.13%
$ 13.27 million $ 2,299
May 2, 10 AM $ 0.154
+0.00%
$ 13.35 million $ 1,979
May 2, 3 AM $ 0.155
+0.72%
$ 13.36 million $ 1,960
May 1, 10 PM $ 0.153
+0.00%
$ 13.23 million $ 2,200
May 1, 6 PM $ 0.154
-0.71%
$ 13.32 million $ 2,659
May 1, 3 AM $ 0.152
+0.00%
$ 13.11 million $ 1,740
May 1, 2 AM $ 0.153
-0.69%
$ 13.23 million $ 1,361
May 1, 12 AM $ 0.154
+0.00%
$ 13.33 million $ 1,431
Apr 30, 10 PM $ 0.154
-0.46%
$ 13.35 million $ 1,677
Apr 30, 9 PM $ 0.155
+0.03%
$ 13.41 million $ 1,675
Apr 30, 5 PM $ 0.157
+0.00%
$ 13.61 million $ 1,548
Apr 30, 4 PM $ 0.158
+0.00%
$ 13.65 million $ 1,634
Apr 30, 10 AM $ 0.16
+0.00%
$ 13.86 million $ 1,421
Apr 30, 4 AM $ 0.16
+0.00%
$ 13.85 million $ 1,754
Apr 30, 3 AM $ 0.16
+0.12%
$ 13.84 million $ 1,776
Apr 30, 2 AM $ 0.162
+0.00%
$ 13.99 million $ 2,180
Apr 30, 12 AM $ 0.163
+0.60%
$ 14.12 million $ 2,329
Apr 29, 11 PM $ 0.162
+0.06%
$ 14.03 million $ 2,483
Apr 29, 10 PM $ 0.165
+0.05%
$ 14.24 million $ 2,151
Apr 29, 9 PM $ 0.164
-0.57%
$ 14.2 million $ 2,146
Apr 29, 6 PM $ 0.166
+0.00%
$ 14.36 million $ 4,329
Apr 29, 4 PM $ 0.17
+0.00%
$ 14.72 million $ 4,313
Apr 29, 1 PM $ 0.172
+0.00%
$ 14.86 million $ 5,409
Apr 29, 11 AM $ 0.174
+0.00%
$ 15.07 million $ 6,557
Apr 29, 5 AM $ 0.175
+0.00%
$ 15.11 million $ 6,974
Apr 29, 4 AM $ 0.174
-1.10%
$ 15.04 million $ 6,993
Apr 29, 3 AM $ 0.175
+0.00%
$ 15.12 million $ 6,557
Apr 29, 2 AM $ 0.173
+0.12%
$ 14.97 million $ 6,163
Apr 29, 1 AM $ 0.174
+0.00%
$ 15.03 million $ 6,244
Apr 29, 12 AM $ 0.174
+0.40%
$ 15 million $ 6,315
Apr 28, 10 PM $ 0.172
+0.00%
$ 14.84 million $ 6,321
Apr 28, 9 PM $ 0.172
+0.00%
$ 14.88 million $ 6,287
Apr 28, 8 PM $ 0.172
+0.94%
$ 14.87 million $ 6,260
Apr 28, 4 PM $ 0.161
+0.00%
$ 13.91 million $ 5,830
Apr 28, 3 PM $ 0.161
+0.07%
$ 13.94 million $ 5,756
Apr 28, 2 PM $ 0.157
-0.40%
$ 13.59 million $ 4,576
Apr 28, 11 AM $ 0.154
+0.00%
$ 13.34 million $ 3,355
Apr 28, 10 AM $ 0.154
+0.00%
$ 13.3 million $ 3,268
Apr 28, 7 AM $ 0.154
+0.00%
$ 13.33 million $ 3,420