SOSANA Historical Data

SOSANA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.102
+1.52%
$ 9.03 million $ 2,500
Jul 13, 4 PM $ 0.1
+0.00%
$ 8.92 million $ 2,393
Jul 13, 2 PM $ 0.102
+0.00%
$ 9.03 million $ 2,401
Jul 13, 1 PM $ 0.101
-0.05%
$ 9 million $ 2,890
Jul 13, 12 PM $ 0.101
+0.00%
$ 9 million $ 2,860
Jul 13, 11 AM $ 0.102
+0.00%
$ 9.08 million $ 2,870
Jul 13, 10 AM $ 0.102
+0.15%
$ 9.1 million $ 2,862
Jul 13, 8 AM $ 0.102
+0.36%
$ 9.07 million $ 2,545
Jul 13, 7 AM $ 0.102
-0.05%
$ 9.03 million $ 2,544
Jul 13, 2 AM $ 0.101
+0.00%
$ 9.02 million $ 3,275
Jul 13, 1 AM $ 0.104
+0.00%
$ 9.24 million $ 2,849
Jul 12, 11 PM $ 0.102
+0.00%
$ 9.07 million $ 2,867
Jul 12, 8 PM $ 0.103
+3.77%
$ 9.15 million $ 1,780
Jul 12, 7 PM $ 0.0993
+0.05%
$ 8.82 million $ 1,847
Jul 12, 5 PM $ 0.0989
+0.00%
$ 8.79 million $ 3,991
Jul 12, 3 PM $ 0.0987
+0.00%
$ 8.77 million $ 4,605
Jul 12, 2 PM $ 0.0982
+0.00%
$ 8.73 million $ 4,397
Jul 12, 12 PM $ 0.0994
+0.00%
$ 8.83 million $ 5,084
Jul 12, 7 AM $ 0.0992
+0.00%
$ 8.82 million $ 5,139
Jul 12, 6 AM $ 0.0986
+0.00%
$ 8.76 million $ 5,278
Jul 12, 4 AM $ 0.0993
-0.10%
$ 8.82 million $ 5,281
Jul 11, 9 PM $ 0.0981
+0.00%
$ 8.72 million $ 6,487
Jul 11, 8 PM $ 0.0977
+0.00%
$ 8.68 million $ 6,702
Jul 11, 7 PM $ 0.098
-0.44%
$ 8.71 million $ 6,652
Jul 11, 6 PM $ 0.0995
+0.00%
$ 8.84 million $ 6,958
Jul 11, 5 PM $ 0.0983
+5.30%
$ 8.74 million $ 5,256
Jul 11, 3 PM $ 0.0922
+0.00%
$ 8.19 million $ 4,558
Jul 11, 2 PM $ 0.0919
-0.64%
$ 8.17 million $ 4,533
Jul 11, 1 PM $ 0.0941
+0.00%
$ 8.36 million $ 3,778
Jul 11, 11 AM $ 0.0944
+0.00%
$ 8.39 million $ 3,760
Jul 11, 10 AM $ 0.0941
+0.00%
$ 8.37 million $ 3,660
Jul 11, 6 AM $ 0.0941
+0.00%
$ 8.36 million $ 3,518
Jul 11, 4 AM $ 0.0934
+0.57%
$ 8.3 million $ 3,814
Jul 11, 3 AM $ 0.0903
+0.00%
$ 8.03 million $ 3,520
Jul 11, 1 AM $ 0.0902
+0.62%
$ 8.02 million $ 3,529
Jul 10, 11 PM $ 0.0895
-0.93%
$ 7.96 million $ 5,555
Jul 10, 8 PM $ 0.0881
+0.00%
$ 7.83 million $ 6,206
Jul 10, 7 PM $ 0.0889
+0.17%
$ 7.9 million $ 6,190
Jul 10, 3 PM $ 0.0864
+0.00%
$ 7.68 million $ 6,768
Jul 10, 6 AM $ 0.0876
-0.69%
$ 7.78 million $ 7,256
Jul 10, 4 AM $ 0.0885
-0.09%
$ 7.86 million $ 7,298
Jul 10, 1 AM $ 0.0857
-7.28%
$ 7.61 million $ 5,400
Jul 10, 12 AM $ 0.0924
+0.00%
$ 8.21 million $ 5,172
Jul 9, 10 PM $ 0.0934
+2.15%
$ 8.3 million $ 5,791
Jul 9, 9 PM $ 0.0914
+3.69%
$ 8.12 million $ 5,384
Jul 9, 6 PM $ 0.088
+4.40%
$ 7.82 million $ 4,754
Jul 9, 4 PM $ 0.0834
+0.00%
$ 7.41 million $ 3,863
Jul 9, 3 PM $ 0.0835
+0.00%
$ 7.42 million $ 3,608
Jul 9, 2 PM $ 0.0844
+0.00%
$ 7.51 million $ 3,677
Jul 9, 10 AM $ 0.0846
+0.00%
$ 7.52 million $ 3,830