SOSANA Historical Data

SOSANA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.175
-0.44%
$ 15.2 million $ 5,197
Mar 18, 12 AM $ 0.176
+0.00%
$ 15.29 million $ 4,969
Mar 17, 11 PM $ 0.176
-1.97%
$ 15.29 million $ 6,243
Mar 17, 10 PM $ 0.182
+0.00%
$ 15.81 million $ 6,126
Mar 17, 9 PM $ 0.184
+1.74%
$ 15.92 million $ 5,944
Mar 17, 8 PM $ 0.18
+1.34%
$ 15.6 million $ 4,699
Mar 17, 7 PM $ 0.178
-0.02%
$ 15.39 million $ 3,972
Mar 17, 1 PM $ 0.176
+0.16%
$ 15.23 million $ 4,849
Mar 17, 12 PM $ 0.175
-0.06%
$ 15.15 million $ 4,520
Mar 17, 11 AM $ 0.175
+0.00%
$ 15.16 million $ 4,501
Mar 17, 10 AM $ 0.176
+0.04%
$ 15.22 million $ 4,575
Mar 17, 9 AM $ 0.175
+0.00%
$ 15.15 million $ 4,047
Mar 17, 6 AM $ 0.174
+0.09%
$ 15.08 million $ 2,648
Mar 17, 5 AM $ 0.174
+0.33%
$ 15.06 million $ 2,558
Mar 17, 4 AM $ 0.173
+0.21%
$ 14.97 million $ 2,313
Mar 17, 3 AM $ 0.176
+0.00%
$ 15.23 million $ 5,398
Mar 17, 2 AM $ 0.175
+0.00%
$ 15.16 million $ 5,193
Mar 17, 1 AM $ 0.175
+0.00%
$ 15.14 million $ 5,128
Mar 17, 12 AM $ 0.175
-5.00%
$ 15.17 million $ 5,406
Mar 16, 11 PM $ 0.187
+0.00%
$ 16.19 million $ 3,804
Mar 16, 10 PM $ 0.187
+0.00%
$ 16.22 million $ 3,434
Mar 16, 9 PM $ 0.186
+0.00%
$ 16.15 million $ 3,304
Mar 16, 8 PM $ 0.185
+0.93%
$ 16.01 million $ 3,115
Mar 16, 7 PM $ 0.183
-0.18%
$ 15.87 million $ 3,119
Mar 16, 6 PM $ 0.184
-3.39%
$ 15.92 million $ 3,112
Mar 16, 4 PM $ 0.191
+0.00%
$ 16.55 million $ 2,132
Mar 16, 3 PM $ 0.192
+0.00%
$ 16.65 million $ 1,874
Mar 16, 1 PM $ 0.195
+0.90%
$ 16.81 million $ 1,821
Mar 16, 9 AM $ 0.192
+0.00%
$ 16.64 million $ 1,655
Mar 16, 8 AM $ 0.195
+0.00%
$ 16.88 million $ 1,485
Mar 16, 7 AM $ 0.194
-0.10%
$ 16.85 million $ 1,426
Mar 16, 6 AM $ 0.195
+0.15%
$ 16.9 million $ 1,377
Mar 13, 8 AM $ 0.192
+0.80%
$ 16.64 million $ 2,410
Mar 13, 7 AM $ 0.189
+0.38%
$ 16.43 million $ 1,989
Mar 13, 6 AM $ 0.19
+0.00%
$ 16.43 million $ 1,817
Mar 13, 2 AM $ 0.191
+2.44%
$ 16.55 million $ 3,580
Mar 13, 1 AM $ 0.186
+0.00%
$ 16.15 million $ 1,791
Mar 12, 11 PM $ 0.19
-0.09%
$ 16.43 million $ 404
Mar 12, 9 PM $ 0.188
-0.01%
$ 16.32 million $ 303
Mar 12, 3 PM $ 0.187
+0.71%
$ 16.25 million $ 217
Mar 12, 1 PM $ 0.191
+0.00%
$ 16.55 million $ 154
Mar 12, 5 AM $ 0.185
+0.46%
$ 16.07 million $ 714
Mar 12, 4 AM $ 0.185
+0.00%
$ 16.07 million $ 301
Mar 11, 11 PM $ 0.19
+0.03%
$ 16.48 million $ 7,538
Mar 11, 10 PM $ 0.189
+0.40%
$ 16.38 million $ 7,126
Mar 11, 9 PM $ 0.189
+0.00%
$ 16.36 million $ 6,785
Mar 11, 8 PM $ 0.189
-0.41%
$ 16.39 million $ 6,746
Mar 11, 7 PM $ 0.19
+1.80%
$ 16.47 million $ 6,515
Mar 11, 5 PM $ 0.185
-2.07%
$ 16.06 million $ 5,521
Mar 11, 4 PM $ 0.189
+0.66%
$ 16.4 million $ 4,562