SOSANA Historical Data

SOSANA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.188
+0.00%
$ 16.31 million $ 4,541
Mar 11, 2 PM $ 0.191
+0.19%
$ 16.55 million $ 4,473
Mar 11, 8 AM $ 0.188
+0.00%
$ 15.93 million $ 3,847
Mar 11, 2 AM $ 0.19
-0.06%
$ 16.15 million $ 3,643
Mar 11, 1 AM $ 0.19
+0.00%
$ 16.1 million $ 3,295
Mar 11, 12 AM $ 0.189
+0.00%
$ 16.07 million $ 3,266
Mar 10, 11 PM $ 0.189
+0.12%
$ 16.04 million $ 3,257
Mar 10, 10 PM $ 0.19
+0.21%
$ 16.11 million $ 3,176
Mar 10, 9 PM $ 0.191
+0.00%
$ 16.21 million $ 2,874
Mar 10, 8 PM $ 0.193
+1.74%
$ 16.38 million $ 2,862
Mar 10, 5 PM $ 0.195
+0.05%
$ 16.6 million $ 1,885
Mar 10, 4 PM $ 0.196
+0.93%
$ 16.62 million $ 1,618
Mar 10, 3 PM $ 0.194
+0.35%
$ 16.52 million $ 937
Mar 10, 1 PM $ 0.191
+0.16%
$ 16.26 million $ 822
Mar 10, 12 PM $ 0.191
-0.49%
$ 16.21 million $ 476
Mar 10, 11 AM $ 0.193
+0.00%
$ 16.36 million $ 438
Mar 10, 7 AM $ 0.193
+0.00%
$ 16.43 million $ 1,118
Mar 10, 6 AM $ 0.193
-0.38%
$ 16.43 million $ 1,103
Mar 10, 5 AM $ 0.194
+0.38%
$ 16.49 million $ 1,060
Mar 10, 3 AM $ 0.194
+0.00%
$ 16.48 million $ 3,636
Mar 10, 2 AM $ 0.192
-0.20%
$ 16.34 million $ 3,597
Mar 10, 1 AM $ 0.191
-0.36%
$ 16.19 million $ 3,154
Mar 10, 12 AM $ 0.192
-0.24%
$ 16.28 million $ 2,870
Mar 9, 11 PM $ 0.192
-2.90%
$ 16.31 million $ 2,359
Mar 9, 10 PM $ 0.198
+0.26%
$ 16.79 million $ 1,611
Mar 9, 9 PM $ 0.198
+0.45%
$ 16.8 million $ 1,201
Mar 9, 7 PM $ 0.196
+0.05%
$ 16.68 million $ 1,122
Mar 9, 6 PM $ 0.196
+0.00%
$ 16.67 million $ 970
Mar 9, 5 PM $ 0.197
+0.08%
$ 16.75 million $ 753
Mar 9, 4 PM $ 0.197
+0.00%
$ 16.71 million $ 663
Mar 9, 3 PM $ 0.197
-0.74%
$ 16.76 million $ 588
Mar 9, 1 PM $ 0.196
+0.51%
$ 16.69 million $ 173
Mar 9, 12 PM $ 0.195
+0.47%
$ 16.55 million $ 13
Mar 9, 6 AM $ 0.192
+0.00%
$ 16.32 million $ 3,297
Mar 9, 5 AM $ 0.192
-0.30%
$ 16.29 million $ 3,315
Mar 9, 4 AM $ 0.192
-0.25%
$ 16.29 million $ 3,196
Mar 9, 3 AM $ 0.192
+0.64%
$ 16.34 million $ 3,042
Mar 9, 2 AM $ 0.191
+0.87%
$ 16.24 million $ 12,251
Mar 9, 1 AM $ 0.189
+0.50%
$ 16.06 million $ 11,733
Mar 9, 12 AM $ 0.188
+1.20%
$ 15.96 million $ 11,182
Mar 8, 11 PM $ 0.186
+3.23%
$ 15.81 million $ 11,062
Mar 8, 10 PM $ 0.181
-0.55%
$ 15.41 million $ 9,704
Mar 8, 9 PM $ 0.182
-6.50%
$ 15.47 million $ 9,567
Mar 8, 8 PM $ 0.194
+0.08%
$ 16.48 million $ 7,310
Mar 8, 7 PM $ 0.194
+1.09%
$ 16.45 million $ 7,094
Mar 8, 6 PM $ 0.191
+0.25%
$ 16.2 million $ 6,493
Mar 8, 5 PM $ 0.19
+0.00%
$ 16.12 million $ 6,283
Mar 8, 4 PM $ 0.19
-3.52%
$ 16.14 million $ 6,280
Mar 8, 3 PM $ 0.196
+0.00%
$ 16.65 million $ 5,469
Mar 8, 2 PM $ 0.197
+0.06%
$ 16.73 million $ 5,277