SOSANA Historical Data

SOSANA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0853
-0.41%
$ 7.58 million $ 3,681
Jul 9, 4 AM $ 0.0853
-0.88%
$ 7.58 million $ 3,512
Jul 9, 2 AM $ 0.0865
+1.94%
$ 7.69 million $ 3,042
Jul 8, 11 PM $ 0.0848
+0.17%
$ 7.54 million $ 8,044
Jul 8, 10 PM $ 0.0851
+5.49%
$ 7.57 million $ 7,690
Jul 8, 8 PM $ 0.0801
+0.00%
$ 7.12 million $ 6,023
Jul 8, 6 PM $ 0.0801
+0.00%
$ 7.12 million $ 5,927
Jul 8, 5 PM $ 0.0812
+0.14%
$ 7.21 million $ 6,124
Jul 8, 4 PM $ 0.0807
+0.00%
$ 7.17 million $ 6,146
Jul 8, 3 PM $ 0.0803
+0.00%
$ 7.13 million $ 6,097
Jul 8, 1 PM $ 0.0803
+0.05%
$ 7.14 million $ 8,863
Jul 8, 12 PM $ 0.081
+0.00%
$ 7.2 million $ 8,983
Jul 8, 10 AM $ 0.0814
+0.00%
$ 7.23 million $ 8,988
Jul 8, 5 AM $ 0.0825
+0.00%
$ 7.34 million $ 9,480
Jul 8, 3 AM $ 0.0833
+1.31%
$ 7.4 million $ 9,127
Jul 8, 1 AM $ 0.0826
+1.49%
$ 7.34 million $ 9,132
Jul 8, 12 AM $ 0.0817
-4.59%
$ 7.26 million $ 9,300
Jul 7, 9 PM $ 0.0803
+0.00%
$ 7.14 million $ 5,023
Jul 7, 8 PM $ 0.0807
+0.00%
$ 7.18 million $ 4,960
Jul 7, 6 PM $ 0.0814
+0.00%
$ 7.23 million $ 5,046
Jul 7, 5 PM $ 0.0814
+1.08%
$ 7.24 million $ 4,850
Jul 7, 3 PM $ 0.0805
+0.00%
$ 7.15 million $ 4,864
Jul 7, 2 PM $ 0.0802
+1.16%
$ 7.13 million $ 4,850
Jul 7, 1 PM $ 0.0797
+0.40%
$ 7.08 million $ 5,017
Jul 7, 12 PM $ 0.0887
+0.00%
$ 7.88 million $ 2,272
Jul 7, 11 AM $ 0.089
+0.53%
$ 7.91 million $ 2,287
Jul 7, 10 AM $ 0.0887
+0.00%
$ 7.88 million $ 2,139
Jul 7, 9 AM $ 0.0882
+0.00%
$ 7.84 million $ 2,141
Jul 7, 8 AM $ 0.0883
-0.14%
$ 7.85 million $ 2,143
Jul 7, 6 AM $ 0.088
+0.00%
$ 7.82 million $ 2,068
Jul 7, 5 AM $ 0.0874
+0.00%
$ 7.77 million $ 2,018
Jul 7, 4 AM $ 0.0872
+0.00%
$ 7.76 million $ 1,992
Jul 7, 2 AM $ 0.0882
+0.00%
$ 7.84 million $ 2,078
Jul 7, 1 AM $ 0.0883
+1.13%
$ 7.85 million $ 1,824
Jul 7, 12 AM $ 0.0876
+0.00%
$ 7.79 million $ 1,093
Jul 6, 11 PM $ 0.088
+0.01%
$ 7.82 million $ 1,171
Jul 6, 10 PM $ 0.0884
+0.00%
$ 7.85 million $ 1,459
Jul 6, 8 PM $ 0.0877
+0.00%
$ 7.8 million $ 2,143
Jul 6, 7 PM $ 0.0878
+0.00%
$ 7.8 million $ 2,240
Jul 6, 6 PM $ 0.0872
-0.09%
$ 7.75 million $ 6,593
Jul 6, 5 PM $ 0.0872
+0.04%
$ 7.75 million $ 6,483
Jul 6, 4 PM $ 0.087
+0.94%
$ 7.73 million $ 6,393
Jul 6, 2 PM $ 0.085
+0.00%
$ 7.55 million $ 6,352
Jul 6, 1 PM $ 0.0855
+0.00%
$ 7.6 million $ 6,400
Jul 6, 12 PM $ 0.0849
+0.00%
$ 7.55 million $ 6,675
Jul 6, 11 AM $ 0.0855
+0.00%
$ 7.6 million $ 6,899
Jul 6, 8 AM $ 0.0851
+0.00%
$ 7.56 million $ 6,559
Jul 6, 6 AM $ 0.0846
+0.00%
$ 7.52 million $ 6,635
Jul 6, 2 AM $ 0.0856
+0.03%
$ 7.61 million $ 6,696
Jul 6, 1 AM $ 0.0856
+0.00%
$ 7.61 million $ 6,603