SOSANA Historical Data

SOSANA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.154
+0.00%
$ 13.33 million $ 3,420
Apr 28, 2 AM $ 0.155
+0.00%
$ 13.38 million $ 3,455
Apr 28, 1 AM $ 0.155
-1.13%
$ 13.43 million $ 3,425
Apr 28, 12 AM $ 0.157
+0.71%
$ 13.61 million $ 3,125
Apr 27, 8 PM $ 0.157
+0.00%
$ 13.6 million $ 5,477
Apr 27, 7 PM $ 0.165
+0.07%
$ 14.25 million $ 4,357
Apr 27, 1 PM $ 0.175
-0.06%
$ 15.14 million $ 3,754
Apr 27, 12 PM $ 0.176
+0.00%
$ 15.18 million $ 3,698
Apr 27, 9 AM $ 0.178
+0.00%
$ 15.36 million $ 3,490
Apr 27, 2 AM $ 0.181
-0.41%
$ 15.69 million $ 5,576
Apr 27, 1 AM $ 0.182
+0.00%
$ 15.77 million $ 5,505
Apr 27, 12 AM $ 0.182
+0.39%
$ 15.7 million $ 5,326
Apr 26, 11 PM $ 0.181
+3.13%
$ 15.63 million $ 5,149
Apr 26, 4 PM $ 0.177
+0.86%
$ 15.33 million $ 15,905
Apr 26, 3 PM $ 0.176
-0.52%
$ 15.22 million $ 15,771
Apr 26, 5 AM $ 0.177
-0.17%
$ 15.31 million $ 16,665
Apr 25, 10 PM $ 0.169
-3.62%
$ 14.63 million $ 16,180
Apr 25, 9 PM $ 0.174
+0.00%
$ 15.08 million $ 18,400
Apr 25, 8 PM $ 0.174
-5.47%
$ 15.07 million $ 18,471
Apr 25, 7 PM $ 0.18
+14.61%
$ 15.57 million $ 15,717
Apr 25, 6 PM $ 0.157
+8.33%
$ 13.57 million $ 10,270
Apr 25, 5 PM $ 0.143
+0.00%
$ 12.33 million $ 6,306
Apr 25, 4 PM $ 0.143
+0.00%
$ -- $ 6,396
Apr 25, 2 PM $ 0.143
+0.10%
$ 12.38 million $ 6,244
Apr 25, 1 PM $ 0.143
-0.06%
$ 12.36 million $ 7,117
Apr 25, 4 AM $ 0.143
+0.00%
$ -- $ 6,602
Apr 25, 3 AM $ 0.143
+0.00%
$ 12.37 million $ 7,004
Apr 25, 2 AM $ 0.148
-0.11%
$ 12.8 million $ 6,456
Apr 25, 1 AM $ 0.148
+0.00%
$ 12.79 million $ 6,428
Apr 25, 12 AM $ 0.148
-1.24%
$ 12.78 million $ 6,416
Apr 24, 11 PM $ 0.149
+0.00%
$ 12.91 million $ 6,372
Apr 24, 10 PM $ 0.149
+8.84%
$ 12.91 million $ 6,142
Apr 24, 8 PM $ 0.137
+0.00%
$ 11.85 million $ 3,463
Apr 24, 2 PM $ 0.134
+0.00%
$ 11.62 million $ 3,933
Apr 24, 9 AM $ 0.135
-0.23%
$ 11.67 million $ 3,896
Apr 24, 7 AM $ 0.136
+0.00%
$ 11.8 million $ 3,966
Apr 24, 5 AM $ 0.136
-0.10%
$ 11.77 million $ 4,011
Apr 24, 4 AM $ 0.137
-0.62%
$ 11.81 million $ 3,979
Apr 24, 3 AM $ 0.138
-1.10%
$ 11.9 million $ 3,950
Apr 24, 12 AM $ 0.139
+0.19%
$ 12.04 million $ 4,377
Apr 23, 9 PM $ 0.136
+0.80%
$ 11.76 million $ 5,977
Apr 23, 8 PM $ 0.135
+0.14%
$ 11.68 million $ 5,630
Apr 23, 6 PM $ 0.135
+1.15%
$ 11.67 million $ 5,826
Apr 23, 2 PM $ 0.132
-0.10%
$ 11.45 million $ 6,819
Apr 23, 9 AM $ 0.132
+0.00%
$ 11.45 million $ 6,566
Apr 23, 8 AM $ 0.132
-0.06%
$ 11.44 million $ 6,543
Apr 23, 7 AM $ 0.132
+0.10%
$ 11.41 million $ 6,274
Apr 23, 5 AM $ 0.132
+0.00%
$ 11.39 million $ 6,169
Apr 23, 4 AM $ 0.131
+0.36%
$ 11.37 million $ 6,105
Apr 23, 3 AM $ 0.131
-0.06%
$ 11.33 million $ 6,023