SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0837
+0.00%
$ 7.44 million $ 3,762
Today, at 1 AM $ 0.0838
+0.87%
$ 7.45 million $ 3,674
Yesterday, at 10 PM $ 0.0839
+0.00%
$ 7.45 million $ 4,688
Yesterday, at 9 PM $ 0.084
+0.12%
$ 7.47 million $ 4,697
Yesterday, at 7 PM $ 0.0835
+0.00%
$ 7.43 million $ 7,237
Yesterday, at 6 PM $ 0.0836
+0.00%
$ 7.43 million $ 8,965
Yesterday, at 5 PM $ 0.0835
+5.47%
$ 7.43 million $ 8,907
Yesterday, at 3 PM $ 0.0792
+0.00%
$ 7.04 million $ 10,876
Yesterday, at 2 PM $ 0.0799
-1.29%
$ 7.1 million $ 10,829
Yesterday, at 7 AM $ 0.0814
+0.00%
$ 7.23 million $ 11,980
Yesterday, at 4 AM $ 0.0826
+0.00%
$ 7.34 million $ 11,586
Yesterday, at 3 AM $ 0.0833
+0.00%
$ 7.4 million $ 11,677
Yesterday, at 1 AM $ 0.0836
+0.00%
$ 7.43 million $ 11,533
Yesterday, at 12 AM $ 0.0835
+0.00%
$ 7.42 million $ 10,668
Aug 11, 11 PM $ 0.0878
+0.00%
$ 7.8 million $ 10,477
Aug 11, 9 PM $ 0.0868
-0.19%
$ 7.72 million $ 11,326
Aug 11, 8 PM $ 0.087
+0.28%
$ 7.73 million $ 11,314
Aug 11, 7 PM $ 0.0774
+0.26%
$ 6.88 million $ 7,432
Aug 11, 6 PM $ 0.0773
+0.42%
$ 6.87 million $ 6,815
Aug 11, 5 PM $ 0.0767
-0.04%
$ 6.82 million $ 5,812
Aug 11, 4 PM $ 0.0876
-0.38%
$ 7.79 million $ 5,108
Aug 11, 3 PM $ 0.0879
+0.00%
$ 7.82 million $ 6,380
Aug 11, 2 PM $ 0.0878
-0.17%
$ 7.81 million $ 6,384
Aug 11, 1 PM $ 0.0878
+2.16%
$ 7.8 million $ 5,536
Aug 11, 10 AM $ 0.0869
+0.00%
$ 7.73 million $ 5,374
Aug 11, 3 AM $ 0.0881
+0.00%
$ 7.83 million $ 5,679
Aug 11, 12 AM $ 0.0877
-0.14%
$ 7.8 million $ 5,771
Aug 10, 11 PM $ 0.0881
+0.00%
$ 7.83 million $ 5,766
Aug 10, 10 PM $ 0.0881
-0.07%
$ 7.83 million $ 6,855
Aug 10, 9 PM $ 0.0887
-2.47%
$ 7.88 million $ 6,748
Aug 10, 6 PM $ 0.0904
+0.00%
$ 8.04 million $ 6,173
Aug 10, 5 PM $ 0.0905
+0.04%
$ 8.04 million $ 6,160
Aug 10, 4 PM $ 0.0826
-0.49%
$ 7.34 million $ 3,799
Aug 10, 3 PM $ 0.0865
+0.00%
$ 7.69 million $ 2,628
Aug 10, 2 PM $ 0.088
+0.00%
$ 7.82 million $ 2,806
Aug 10, 12 PM $ 0.088
-0.35%
$ 7.82 million $ 2,808
Aug 10, 11 AM $ 0.088
+0.00%
$ 7.82 million $ 2,534
Aug 10, 10 AM $ 0.0888
+0.00%
$ 7.89 million $ 2,637
Aug 10, 6 AM $ 0.0891
+0.00%
$ 7.92 million $ 2,599
Aug 10, 5 AM $ 0.089
+0.00%
$ 7.91 million $ 2,795
Aug 10, 4 AM $ 0.0888
+0.00%
$ 7.89 million $ 2,587
Aug 10, 1 AM $ 0.0897
-0.28%
$ 7.98 million $ 2,525
Aug 9, 11 PM $ 0.0896
-1.57%
$ 7.96 million $ 2,444
Aug 9, 10 PM $ 0.0914
+1.67%
$ 8.12 million $ 2,225
Aug 9, 9 PM $ 0.0889
+0.00%
$ 7.9 million $ 1,454
Aug 9, 8 PM $ 0.0889
+0.00%
$ 7.9 million $ 1,755
Aug 9, 7 PM $ 0.0889
+0.00%
$ 7.91 million $ 1,745
Aug 9, 6 PM $ 0.0889
+0.00%
$ 7.9 million $ 1,996
Aug 9, 5 PM $ 0.089
+0.00%
$ 7.91 million $ 2,187
Aug 9, 4 PM $ 0.0894
-1.16%
$ 7.94 million $ 1,897
Download