SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.212
+0.27%
$ 18.3 million $ 1,847
Today, at 2 PM $ 0.206
-1.25%
$ 17.79 million $ 1,252
Today, at 11 AM $ 0.21
+0.00%
$ 18.15 million $ 1,609
Today, at 8 AM $ 0.21
-0.34%
$ 18.12 million $ 1,590
Today, at 3 AM $ 0.215
+0.00%
$ 18.53 million $ 1,560
Today, at 2 AM $ 0.215
+0.00%
$ 18.58 million $ 1,549
Today, at 1 AM $ 0.216
+0.08%
$ 18.68 million $ 1,774
Today, at 12 AM $ 0.216
+0.54%
$ 18.62 million $ 1,748
Yesterday, at 11 PM $ 0.215
+0.00%
$ 18.51 million $ 1,728
Yesterday, at 9 PM $ 0.22
+0.00%
$ 18.99 million $ 1,702
Yesterday, at 8 PM $ 0.219
+0.22%
$ 18.94 million $ 1,510
Yesterday, at 5 PM $ 0.22
+0.00%
$ 19.02 million $ 1,551
Yesterday, at 4 PM $ 0.221
+0.01%
$ 19.1 million $ 6,835
Yesterday, at 3 PM $ 0.22
-0.71%
$ 19 million $ 6,807
Yesterday, at 2 PM $ 0.221
+0.00%
$ 19.1 million $ 6,721
Yesterday, at 1 PM $ 0.228
-0.21%
$ 19.66 million $ 6,636
Yesterday, at 2 AM $ 0.229
-1.65%
$ 19.72 million $ 9,484
Yesterday, at 1 AM $ 0.233
+0.42%
$ 20.08 million $ 9,243
May 26, 10 PM $ 0.231
-0.29%
$ 19.97 million $ 9,110
May 26, 9 PM $ 0.233
+0.00%
$ 20.11 million $ 9,051
May 26, 6 PM $ 0.232
+0.00%
$ 20.07 million $ 11,886
May 26, 5 PM $ 0.233
+10.63%
$ 20.07 million $ 12,129
May 26, 4 PM $ 0.21
+0.00%
$ 18.14 million $ 7,030
May 26, 2 PM $ 0.212
+0.00%
$ 18.33 million $ 10,251
May 26, 1 PM $ 0.212
-10.74%
$ 18.32 million $ 13,176
May 26, 12 PM $ 0.238
-0.43%
$ 20.55 million $ 10,909
May 26, 11 AM $ 0.239
+0.07%
$ 20.64 million $ 10,740
May 26, 10 AM $ 0.24
-0.01%
$ 20.69 million $ 10,740
May 26, 8 AM $ 0.238
+0.00%
$ 20.56 million $ 10,308
May 26, 6 AM $ 0.239
+0.42%
$ 20.65 million $ 10,079
May 26, 3 AM $ 0.237
+0.00%
$ 20.48 million $ 9,906
May 26, 2 AM $ 0.237
+0.00%
$ 20.48 million $ 9,942
May 26, 12 AM $ 0.239
-0.92%
$ 20.63 million $ 10,303
May 25, 11 PM $ 0.241
+0.00%
$ 20.83 million $ 10,442
May 25, 8 PM $ 0.242
+2.73%
$ 20.89 million $ 10,651
May 25, 6 PM $ 0.24
-3.56%
$ 20.68 million $ 8,468
May 25, 3 PM $ 0.246
-1.61%
$ 21.22 million $ 6,898
May 25, 2 PM $ 0.25
-1.00%
$ 21.55 million $ 6,400
May 25, 1 PM $ 0.253
-0.30%
$ 21.82 million $ 1,542
May 25, 6 AM $ 0.255
+0.00%
$ 22 million $ 1,533
May 25, 4 AM $ 0.253
+0.00%
$ 21.82 million $ 1,523
May 25, 1 AM $ 0.258
-0.44%
$ 22.26 million $ 1,622
May 25, 12 AM $ 0.26
-0.09%
$ 22.42 million $ 1,452
May 24, 11 PM $ 0.26
+0.53%
$ 22.45 million $ 1,657
May 24, 10 PM $ 0.258
+0.00%
$ 22.25 million $ 1,483
May 24, 8 PM $ 0.259
-0.43%
$ 22.32 million $ 1,451
May 24, 7 PM $ 0.26
+0.00%
$ 22.41 million $ 1,653
May 24, 5 PM $ 0.26
-0.13%
$ 22.48 million $ 2,075
May 24, 8 AM $ 0.263
+0.00%
$ 22.73 million $ 1,813
May 24, 7 AM $ 0.263
+0.00%
$ 22.66 million $ 1,677
Download