Heart Rate Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00343
+0.17%
$ -- $ 302,352
Apr 26, 2023 $ 0.00343
-0.69%
$ 3.43 million $ 270,241
Apr 25, 2023 $ 0.00345
+0.20%
$ 3.45 million $ 143,533
Apr 24, 2023 $ 0.00345
-3.17%
$ 3.45 million $ 96,466
Apr 23, 2023 $ 0.00356
+2.34%
$ 3.56 million $ 64,718
Apr 22, 2023 $ 0.00347
-3.01%
$ 3.47 million $ 68,311
Apr 21, 2023 $ 0.00357
-2.63%
$ 3.57 million $ 67,197
Apr 20, 2023 $ 0.00367
-3.84%
$ 3.67 million $ 68,522
Apr 19, 2023 $ 0.00381
+2.23%
$ 3.81 million $ 72,829
Apr 18, 2023 $ 0.00372
+2.98%
$ 3.72 million $ 66,419
Apr 17, 2023 $ 0.00362
+4.58%
$ 3.62 million $ 66,155
Apr 16, 2023 $ 0.00346
-4.11%
$ 3.46 million $ 60,552
Apr 15, 2023 $ 0.0036
-6.04%
$ 3.6 million $ 69,211
Apr 14, 2023 $ 0.00383
+8.24%
$ 3.83 million $ 67,221
Apr 13, 2023 $ 0.00353
+7.71%
$ 3.53 million $ 65,026
Apr 12, 2023 $ 0.00329
+1.83%
$ 3.29 million $ 59,660
Apr 11, 2023 $ 0.00323
-5.48%
$ 3.23 million $ 57,605
Apr 10, 2023 $ 0.00342
+8.95%
$ 3.42 million $ 62,636
Apr 9, 2023 $ 0.00313
-0.88%
$ 3.13 million $ 52,504
Apr 8, 2023 $ 0.00315
-0.82%
$ 3.15 million $ 58,219
Apr 7, 2023 $ 0.00318
-3.17%
$ 3.18 million $ 59,702
Apr 6, 2023 $ 0.00328
+1.26%
$ 3.28 million $ 61,503
Apr 5, 2023 $ 0.00325
+0.21%
$ 3.25 million $ 58,319
Apr 4, 2023 $ 0.00325
-0.43%
$ 3.25 million $ 58,268
Apr 3, 2023 $ 0.00326
-0.91%
$ 3.26 million $ 44,009
Apr 2, 2023 $ 0.00329
-0.29%
$ 3.29 million $ 39,557
Apr 1, 2023 $ 0.0033
+1.04%
$ 3.3 million $ 49,420
Mar 31, 2023 $ 0.00327
-0.83%
$ 3.27 million $ 41,377
Mar 30, 2023 $ 0.0033
-5.74%
$ 3.3 million $ 48,078
Mar 29, 2023 $ 0.0035
+0.52%
$ 3.5 million $ 48,283
Mar 28, 2023 $ 0.00348
-3.25%
$ 3.48 million $ 51,621
Mar 27, 2023 $ 0.0036
-0.69%
$ 3.6 million $ 53,461
Mar 26, 2023 $ 0.0036
+1.35%
$ 3.6 million $ 66,056
Mar 25, 2023 $ 0.00355
-16.78%
$ 3.55 million $ 173,662
Mar 24, 2023 $ 0.00427
+25.19%
$ 4.27 million $ 52,366
Mar 23, 2023 $ 0.00341
-0.87%
$ 3.41 million $ 49,607
Mar 22, 2023 $ 0.00344
+0.21%
$ 3.44 million $ 49,887
Mar 21, 2023 $ 0.00343
-0.24%
$ 3.43 million $ 46,148
Mar 20, 2023 $ 0.00345
-2.48%
$ 3.45 million $ 46,201
Mar 19, 2023 $ 0.00354
+3.44%
$ 3.54 million $ 40,489
Mar 18, 2023 $ 0.00343
-2.56%
$ 3.43 million $ 45,033
Mar 17, 2023 $ 0.00352
+0.43%
$ 3.52 million $ 50,522
Mar 16, 2023 $ 0.00351
-2.41%
$ 3.51 million $ 44,467
Mar 15, 2023 $ 0.0036
-32.73%
$ 3.6 million $ 82,924
Mar 14, 2023 $ 0.00535
+41.91%
$ 5.35 million $ 105,594
Mar 13, 2023 $ 0.0038
-4.55%
$ 3.8 million $ 71,332
Mar 12, 2023 $ 0.00397
+2.37%
$ 3.97 million $ 74,001
Mar 11, 2023 $ 0.00387
-1.46%
$ 3.87 million $ 74,886
Mar 10, 2023 $ 0.00395
-0.15%
$ 3.95 million $ 80,375
Mar 9, 2023 $ 0.00396
+2.05%
$ 3.96 million $ 77,430
Download