Heart Rate Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00343
-3.60%
$ -- $ 812,592
Apr 17 $ 0.00347
+0.40%
$ 3.56 million $ 409,433
Apr 10 $ 0.0036
+14.84%
$ 3.46 million $ 381,360
Apr 3 $ 0.00313
-4.69%
$ 3.13 million $ 392,523
Mar 27 $ 0.00329
-9.20%
$ 3.29 million $ 331,798
Mar 20 $ 0.00355
+0.62%
$ 3.6 million $ 417,872
Mar 13 $ 0.00343
-13.84%
$ 3.54 million $ 399,872
Mar 6 $ 0.00387
-5.94%
$ 3.97 million $ 455,395
Feb 27 $ 0.00411
-25.30%
$ 4.11 million $ 588,636
Feb 20 $ 0.00553
+11.26%
$ 5.53 million $ 728,935
Feb 13 $ 0.00497
-12.60%
$ 4.97 million $ 638,263
Feb 6 $ 0.00569
-17.80%
$ 5.69 million $ 994,932
Jan 30 $ 0.00692
-29.97%
$ 6.92 million $ 1.23 million
Jan 23 $ 0.01
-15.58%
$ 9.87 million $ 1.7 million
Jan 16 $ 0.0118
-6.63%
$ 11.85 million $ 7.02 million
Jan 9 $ 0.0127
-13.17%
$ 12.68 million $ 8.94 million
Jan 2 $ 0.0146
+39.93%
$ 14.56 million $ 7.75 million
Dec 26 $ 0.0103
-6.60%
$ 10.35 million $ 1.25 million
Dec 19 $ 0.0111
-29.35%
$ 11.08 million $ 1.75 million
Dec 12 $ 0.0157
+3.15%
$ 15.68 million $ 950,680
Download