Heart Rate Historical Data

HTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00394
-4.39%
$ 3.94 million $ 70,081
Mar 7, 2023 $ 0.00413
-1.85%
$ 4.13 million $ 74,953
Mar 6, 2023 $ 0.0042
+2.06%
$ 4.2 million $ 77,671
Mar 5, 2023 $ 0.00411
-1.76%
$ 4.11 million $ 71,330
Mar 4, 2023 $ 0.0042
+2.27%
$ 4.2 million $ 72,636
Mar 3, 2023 $ 0.00411
+0.54%
$ 4.11 million $ 69,801
Mar 2, 2023 $ 0.00408
-22.46%
$ 4.08 million $ 86,719
Mar 1, 2023 $ 0.00527
-2.95%
$ 5.27 million $ 83,704
Feb 28, 2023 $ 0.00544
-1.72%
$ 5.44 million $ 96,252
Feb 27, 2023 $ 0.00553
+0.49%
$ 5.53 million $ 108,195
Feb 26, 2023 $ 0.00553
+3.01%
$ 5.53 million $ 108,014
Feb 25, 2023 $ 0.00544
-0.33%
$ 5.44 million $ 113,053
Feb 24, 2023 $ 0.00545
-0.40%
$ 5.45 million $ 100,113
Feb 23, 2023 $ 0.00547
-7.25%
$ 5.47 million $ 105,707
Feb 22, 2023 $ 0.00588
+10.03%
$ 5.88 million $ 105,507
Feb 21, 2023 $ 0.00534
+1.37%
$ 5.34 million $ 99,814
Feb 20, 2023 $ 0.00527
+6.14%
$ 5.27 million $ 96,727
Feb 19, 2023 $ 0.00497
+5.79%
$ 4.97 million $ 90,224
Feb 18, 2023 $ 0.00467
-1.42%
$ 4.67 million $ 82,723
Feb 17, 2023 $ 0.00474
+8.30%
$ 4.74 million $ 74,889
Feb 16, 2023 $ 0.00439
-8.94%
$ 4.39 million $ 91,877
Feb 15, 2023 $ 0.00483
-13.67%
$ 4.83 million $ 106,701
Feb 14, 2023 $ 0.00561
+1.26%
$ 5.61 million $ 115,726
Feb 13, 2023 $ 0.00552
-2.83%
$ 5.52 million $ 76,122
Feb 12, 2023 $ 0.00569
-5.61%
$ 5.69 million $ 53,191
Feb 11, 2023 $ 0.00602
+4.31%
$ 6.02 million $ 77,595
Feb 10, 2023 $ 0.00578
-4.75%
$ 5.78 million $ 155,421
Feb 9, 2023 $ 0.00606
+5.62%
$ 6.06 million $ 167,738
Feb 8, 2023 $ 0.00574
-18.92%
$ 5.74 million $ 185,189
Feb 7, 2023 $ 0.00711
-1.64%
$ 7.11 million $ 207,120
Feb 6, 2023 $ 0.00723
+4.51%
$ 7.23 million $ 148,678
Feb 5, 2023 $ 0.00692
-4.02%
$ 6.92 million $ 173,778
Feb 4, 2023 $ 0.00726
-7.11%
$ 7.26 million $ 185,687
Feb 3, 2023 $ 0.00782
-3.38%
$ 7.82 million $ 202,425
Feb 2, 2023 $ 0.0081
-2.48%
$ 8.1 million $ 178,312
Feb 1, 2023 $ 0.00831
-0.05%
$ 8.31 million $ 185,569
Jan 31, 2023 $ 0.00831
-0.94%
$ 8.31 million $ 156,469
Jan 30, 2023 $ 0.00838
-15.16%
$ 8.38 million $ 144,072
Jan 29, 2023 $ 0.00987
-1.36%
$ 9.87 million $ 250,892
Jan 28, 2023 $ 0.01
-0.32%
$ 10.01 million $ 253,367
Jan 27, 2023 $ 0.01
-0.45%
$ 10.05 million $ 271,851
Jan 26, 2023 $ 0.0101
-0.83%
$ 10.1 million $ 236,011
Jan 25, 2023 $ 0.0102
-5.38%
$ 10.16 million $ 117,797
Jan 24, 2023 $ 0.0108
-2.69%
$ 10.75 million $ 360,911
Jan 23, 2023 $ 0.011
-6.97%
$ 11.03 million $ 455,922
Jan 22, 2023 $ 0.0118
-0.82%
$ 11.85 million $ 505,428
Jan 21, 2023 $ 0.012
-2.15%
$ 11.97 million $ 826,838
Jan 20, 2023 $ 0.0122
-0.96%
$ 12.23 million $ 765,864
Jan 19, 2023 $ 0.0123
-0.42%
$ 12.33 million $ 1.31 million
Jan 18, 2023 $ 0.0124
-0.19%
$ 12.39 million $ 1.24 million