Heart Rate Historical Data

HTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0124
+0.48%
$ 12.42 million $ 1.28 million
Jan 16, 2023 $ 0.0124
-2.58%
$ 12.36 million $ 1.09 million
Jan 15, 2023 $ 0.0127
+2.31%
$ 12.68 million $ 1.31 million
Jan 14, 2023 $ 0.0124
+7.34%
$ 12.38 million $ 1.23 million
Jan 13, 2023 $ 0.0116
-4.60%
$ 11.57 million $ 1.28 million
Jan 12, 2023 $ 0.0123
-1.12%
$ 12.35 million $ 1.32 million
Jan 11, 2023 $ 0.0125
-2.31%
$ 12.47 million $ 1.13 million
Jan 10, 2023 $ 0.0128
-8.58%
$ 12.76 million $ 1.25 million
Jan 9, 2023 $ 0.0139
-4.55%
$ 13.94 million $ 1.42 million
Jan 8, 2023 $ 0.0146
-0.46%
$ 14.56 million $ 1.29 million
Jan 7, 2023 $ 0.0149
-5.30%
$ 14.87 million $ 1.51 million
Jan 6, 2023 $ 0.0157
-0.28%
$ 15.71 million $ 1.45 million
Jan 5, 2023 $ 0.0157
-15.08%
$ 15.69 million $ 1.4 million
Jan 4, 2023 $ 0.0185
+2.32%
$ 18.48 million $ 1.26 million
Jan 3, 2023 $ 0.0185
+44.35%
$ 18.5 million $ 579,715
Jan 2, 2023 $ 0.0126
+21.26%
$ 12.62 million $ 260,155
Jan 1, 2023 $ 0.0103
-7.06%
$ 10.35 million $ 166,630
Dec 31, 2022 $ 0.0111
+9.63%
$ 11.1 million $ 175,102
Dec 30, 2022 $ 0.0101
-3.52%
$ 10.13 million $ 177,332
Dec 29, 2022 $ 0.0105
+2.41%
$ 10.55 million $ 182,116
Dec 28, 2022 $ 0.0102
-3.97%
$ 10.18 million $ 187,669
Dec 27, 2022 $ 0.0108
+7.52%
$ 10.77 million $ 177,773
Dec 26, 2022 $ 0.01
-9.40%
$ 10.04 million $ 179,437
Dec 25, 2022 $ 0.0111
-4.13%
$ 11.08 million $ 197,527
Dec 24, 2022 $ 0.0116
+0.16%
$ 11.56 million $ 200,250
Dec 23, 2022 $ 0.0115
-23.28%
$ 11.54 million $ 226,913
Dec 22, 2022 $ 0.015
-1.65%
$ 15.04 million $ 318,698
Dec 21, 2022 $ 0.0154
-2.48%
$ 15.35 million $ 289,802
Dec 20, 2022 $ 0.0157
-0.13%
$ 15.74 million $ 224,130
Dec 19, 2022 $ 0.0158
+0.66%
$ 15.79 million $ 291,515
Dec 18, 2022 $ 0.0157
-0.41%
$ 15.68 million $ 147,621
Dec 17, 2022 $ 0.0158
+2.83%
$ 15.75 million $ 270,801
Dec 16, 2022 $ 0.0151
-0.02%
$ 15.13 million $ 264,701
Dec 15, 2022 $ 0.0151
-0.52%
$ 15.13 million $ 267,557
Download