Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOTS Historical Data

LOTS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:46 AM $0.00267
+0.00%
$-- $615,426
7:45 AM $0.00267
+0.02%
$-- $614,794
7:44 AM $0.00267
+0.00%
$-- $615,155
7:43 AM $0.00267
+0.00%
$-- $615,675
7:42 AM $0.00267
+0.00%
$-- $615,547
7:41 AM $0.00267
-0.03%
$-- $615,288
7:40 AM $0.00267
-0.01%
$-- $615,102
7:39 AM $0.00267
-0.01%
$-- $615,406
7:37 AM $0.00267
-0.02%
$-- $615,608
7:36 AM $0.00267
+0.00%
$-- $615,257
7:35 AM $0.00267
+0.00%
$-- $615,756
7:34 AM $0.00267
+0.02%
$-- $614,935
7:32 AM $0.00267
+0.00%
$-- $615,741
7:31 AM $0.00267
+0.00%
$-- $615,676
7:30 AM $0.00267
-0.02%
$-- $615,794
7:29 AM $0.00267
-0.02%
$-- $615,056
7:27 AM $0.00267
-0.01%
$-- $615,604
7:26 AM $0.00267
+0.00%
$-- $616,364
7:25 AM $0.00267
+0.01%
$-- $615,560
7:24 AM $0.00267
+0.00%
$-- $615,528
7:23 AM $0.00267
+0.00%
$-- $615,292
7:22 AM $0.00267
+0.00%
$-- $616,327
7:21 AM $0.00267
-0.02%
$-- $616,200
7:20 AM $0.00267
+0.00%
$-- $616,210
7:19 AM $0.00267
+0.02%
$-- $615,696
7:18 AM $0.00267
-0.02%
$-- $615,938
7:16 AM $0.00267
+0.00%
$-- $616,178
7:15 AM $0.00267
+0.00%
$-- $616,829
7:14 AM $0.00267
+0.01%
$-- $616,163
7:12 AM $0.00267
+0.00%
$-- $616,509
7:10 AM $0.00267
+0.00%
$-- $616,946
7:09 AM $0.00267
-0.02%
$-- $617,080
7:08 AM $0.00267
+0.00%
$-- $616,359
7:07 AM $0.00267
+0.01%
$-- $616,210
7:05 AM $0.00267
-0.02%
$-- $616,697
7:04 AM $0.00267
-0.02%
$-- $616,197
7:03 AM $0.00267
+0.00%
$-- $616,318
7:01 AM $0.00267
+0.01%
$-- $616,210
6:59 AM $0.00266
-0.03%
$-- $616,193
6:57 AM $0.00267
-0.01%
$-- $616,580
6:55 AM $0.00267
+0.00%
$-- $616,397
6:54 AM $0.00267
+0.00%
$-- $616,629
6:53 AM $0.00267
+0.00%
$-- $616,699
6:52 AM $0.00267
+0.00%
$-- $617,124
6:51 AM $0.00267
+0.02%
$-- $616,262
6:49 AM $0.00267
+0.00%
$-- $617,046
6:48 AM $0.00267
+0.02%
$-- $616,625
6:47 AM $0.00267
-0.03%
$-- $616,637
6:46 AM $0.00267
+0.02%
$-- $616,531
6:45 AM $0.00267
+0.00%
$-- $616,420