Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOTS Historical Data

LOTS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:20 PM $0.00265
+0.02%
$-- $612,383
3:19 PM $0.00265
-0.02%
$-- $612,293
3:18 PM $0.00265
+0.00%
$-- $611,107
3:17 PM $0.00265
+0.00%
$-- $610,756
3:16 PM $0.00265
-0.01%
$-- $610,481
3:15 PM $0.00264
+0.00%
$-- $610,176
3:14 PM $0.00264
-0.03%
$-- $610,346
3:12 PM $0.00265
+0.00%
$-- $610,423
3:10 PM $0.00265
-0.09%
$-- $611,370
3:09 PM $0.00265
+0.00%
$-- $611,912
3:08 PM $0.00265
+0.02%
$-- $611,885
3:06 PM $0.00265
+0.00%
$-- $611,952
3:05 PM $0.00265
+0.00%
$-- $611,885
3:04 PM $0.00265
-0.03%
$-- $612,065
3:03 PM $0.00265
+0.00%
$-- $611,966
3:02 PM $0.00265
+0.00%
$-- $612,010
3:00 PM $0.00265
+0.00%
$-- $611,598
2:59 PM $0.00265
+0.00%
$-- $611,667
2:58 PM $0.00265
+0.00%
$-- $611,475
2:57 PM $0.00265
+0.01%
$-- $611,271
2:54 PM $0.00264
-0.01%
$-- $610,912
2:53 PM $0.00264
+0.01%
$-- $610,789
2:52 PM $0.00264
+0.02%
$-- $611,143
2:51 PM $0.00264
+0.00%
$-- $610,586
2:50 PM $0.00264
+0.00%
$-- $609,954
2:49 PM $0.00264
+0.02%
$-- $610,007
2:48 PM $0.00264
-0.01%
$-- $609,875
2:47 PM $0.00264
-0.01%
$-- $609,725
2:46 PM $0.00264
-0.01%
$-- $609,980
2:45 PM $0.00264
+0.00%
$-- $610,146
2:44 PM $0.00264
-0.01%
$-- $610,356
2:43 PM $0.00264
+0.02%
$-- $609,693
2:42 PM $0.00264
+0.01%
$-- $609,741
2:40 PM $0.00264
-0.02%
$-- $610,083
2:38 PM $0.00264
+0.00%
$-- $610,838
2:37 PM $0.00265
+0.00%
$-- $610,580
2:36 PM $0.00264
-0.01%
$-- $610,569
2:35 PM $0.00264
+0.00%
$-- $610,698
2:34 PM $0.00264
+0.00%
$-- $609,905
2:32 PM $0.00264
+0.00%
$-- $610,297
2:31 PM $0.00264
-0.01%
$-- $610,474
2:30 PM $0.00264
+0.00%
$-- $610,563
2:29 PM $0.00264
+0.02%
$-- $609,207
2:26 PM $0.00263
+0.03%
$-- $608,235
2:25 PM $0.00263
+0.04%
$-- $607,607
2:23 PM $0.00263
-0.03%
$-- $608,004
2:21 PM $0.00263
+0.00%
$-- $607,942
2:20 PM $0.00263
+0.00%
$-- $609,445
2:19 PM $0.00264
-0.01%
$-- $608,747
2:18 PM $0.00264
-0.02%
$-- $609,083