Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOTS Historical Data

LOTS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:08 PM $0.00264
+0.00%
$-- $609,556
2:07 PM $0.00264
+0.00%
$-- $609,277
2:06 PM $0.00263
+0.02%
$-- $608,341
2:04 PM $0.00263
+0.00%
$-- $608,412
2:03 PM $0.00263
+0.02%
$-- $608,288
2:01 PM $0.00263
-0.02%
$-- $608,491
2:00 PM $0.00263
+0.00%
$-- $608,837
1:59 PM $0.00263
+0.00%
$-- $608,539
1:57 PM $0.00264
-0.02%
$-- $609,085
1:56 PM $0.00264
+0.00%
$-- $609,608
1:55 PM $0.00264
-0.01%
$-- $608,908
1:53 PM $0.00264
+0.00%
$-- $609,704
1:52 PM $0.00264
+0.00%
$-- $609,998
1:51 PM $0.00264
+0.06%
$-- $609,296
1:50 PM $0.00264
+0.00%
$-- $610,424
1:49 PM $0.00264
-0.05%
$-- $609,939
1:48 PM $0.00264
+0.00%
$-- $610,097
1:47 PM $0.00264
+0.00%
$-- $609,945
1:46 PM $0.00264
+0.01%
$-- $609,810
1:45 PM $0.00265
+0.00%
$-- $610,328
1:44 PM $0.00265
-0.03%
$-- $610,105
1:42 PM $0.00265
+0.00%
$-- $609,931
1:41 PM $0.00265
-0.07%
$-- $609,553
1:40 PM $0.00265
+0.09%
$-- $609,150
1:39 PM $0.00265
-0.02%
$-- $609,097
1:38 PM $0.00265
+0.02%
$-- $607,841
1:36 PM $0.00264
+0.00%
$-- $607,661
1:35 PM $0.00264
+0.10%
$-- $607,445
1:34 PM $0.00264
+0.02%
$-- $606,158
1:32 PM $0.00264
-0.04%
$-- $606,867
1:31 PM $0.00264
+0.00%
$-- $606,838
1:30 PM $0.00264
+0.00%
$-- $607,366
1:29 PM $0.00264
+0.00%
$-- $607,234
1:28 PM $0.00264
-0.04%
$-- $607,177
1:27 PM $0.00264
-0.02%
$-- $606,711
1:25 PM $0.00264
+0.00%
$-- $608,040
1:24 PM $0.00265
+0.00%
$-- $608,112
1:23 PM $0.00265
+0.03%
$-- $607,957
1:21 PM $0.00264
+0.02%
$-- $607,779
1:20 PM $0.00264
+0.00%
$-- $608,798
1:19 PM $0.00265
+0.02%
$-- $607,837
1:18 PM $0.00264
+0.00%
$-- $608,859
1:17 PM $0.00264
-0.02%
$-- $608,991
1:16 PM $0.00265
+0.02%
$-- $608,367
1:14 PM $0.00265
-0.04%
$-- $608,964
1:13 PM $0.00264
+0.00%
$-- $608,386
1:12 PM $0.00264
+0.00%
$-- $608,560
1:11 PM $0.00265
+0.00%
$-- $608,989
1:10 PM $0.00264
+0.00%
$-- $608,260
1:08 PM $0.00265
+0.00%
$-- $609,733