Meta Wealth Historical Data

MWT
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.0125
+0.00%
$262,500 $0
Apr 28, 5 PM $0.0125
+0.00%
$262,500 $0
Apr 28, 4 PM $0.0125
+0.00%
$262,500 $0
Apr 28, 3 PM $0.0125
+0.00%
$262,500 $0
Apr 28, 2 PM $0.0125
+0.00%
$262,500 $0
Apr 28, 1 PM $0.0125
+0.00%
$262,500 $0
Apr 28, 12 PM $0.0125
+0.00%
$262,500 $0
Apr 28, 11 AM $0.0125
+0.00%
$262,500 $0
Apr 28, 10 AM $0.0125
+0.00%
$262,500 $0
Apr 28, 9 AM $0.0125
+0.00%
$262,500 $0
Apr 28, 8 AM $0.0125
+0.00%
$262,500 $0
Apr 28, 7 AM $0.0125
+0.00%
$262,500 $0
Apr 28, 6 AM $0.0125
+0.00%
$262,500 $0
Apr 28, 5 AM $0.0125
+0.00%
$262,500 $0
Apr 28, 4 AM $0.0125
+0.00%
$262,500 $0
Apr 28, 3 AM $0.0125
+0.00%
$262,500 $0
Apr 28, 2 AM $0.0125
+0.00%
$262,500 $0
Apr 28, 1 AM $0.0125
+0.00%
$262,500 $0
Apr 28, 12 AM $0.0125
+0.00%
$262,500 $0
Apr 27, 11 PM $0.0125
+0.00%
$262,500 $0
Apr 27, 10 PM $0.0125
+0.00%
$262,500 $0
Apr 27, 9 PM $0.0125
+0.00%
$262,500 $0
Apr 27, 8 PM $0.0125
+0.00%
$262,500 $0
Apr 27, 7 PM $0.0125
+0.00%
$262,500 $0
Apr 27, 6 PM $0.0125
+0.00%
$262,500 $0
Apr 3, 5 PM $0.1
+0.00%
$2.1 million $5
Apr 3, 4 PM $0.1
+0.00%
$2.1 million $5
Apr 3, 3 PM $0.1
+0.00%
$2.1 million $5
Apr 3, 2 PM $0.1
+0.00%
$2.1 million $5
Apr 3, 1 PM $0.1
+0.00%
$2.1 million $5
Apr 3, 12 PM $0.1
+0.00%
$2.1 million $5
Apr 3, 11 AM $0.1
+0.00%
$2.1 million $5
Apr 3, 10 AM $0.1
+0.00%
$2.1 million $5
Apr 3, 9 AM $0.1
+0.00%
$2.1 million $5
Apr 3, 8 AM $0.1
+0.00%
$2.1 million $5
Apr 3, 7 AM $0.1
+0.00%
$2.1 million $5
Apr 3, 6 AM $0.1
+0.00%
$2.1 million $5
Apr 3, 5 AM $0.1
+0.00%
$2.1 million $5
Apr 3, 4 AM $0.1
+0.00%
$2.1 million $5
Apr 3, 3 AM $0.1
+0.00%
$2.1 million $5
Apr 3, 2 AM $0.1
+0.00%
$2.1 million $5
Apr 3, 1 AM $0.1
+0.00%
$2.1 million $5
Apr 3, 12 AM $0.1
+0.00%
$2.1 million $5
Apr 2, 11 PM $0.1
+0.00%
$2.1 million $5
Apr 2, 10 PM $0.1
+0.00%
$2.1 million $5
Apr 2, 9 PM $0.1
+0.00%
$2.1 million $5
Apr 2, 8 PM $0.1
+0.00%
$2.1 million $5
Apr 2, 7 PM $0.1
+0.00%
$2.1 million $5
Apr 2, 6 PM $0.1
+0.00%
$2.1 million $5
Apr 2, 5 PM $0.1
+0.00%
$2.1 million $5
Download