Meta Wealth Historical Data

MWT
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.0125
+0.00%
$262,500 $0
Apr 27, 2026 $0.0125
+0.00%
$262,500 $0
Apr 3, 2026 $0.1
+0.00%
$-- $5
Apr 2, 2026 $0.1
+0.00%
$2.1 million $5
Mar 20, 2026 $0.41
+0.00%
$-- $2
Mar 19, 2026 $0.41
-0.02%
$8.61 million $3
Mar 18, 2026 $0.41
+106.03%
$8.61 million $197
Mar 7, 2026 $1.2
+0.00%
$-- $5
Mar 6, 2026 $1.2
+0.00%
$25.2 million $1,499
Mar 5, 2026 $1.2
-0.01%
$25.2 million $3,129
Mar 4, 2026 $1.2
+0.01%
$25.2 million $3,601
Mar 3, 2026 $1.2
+0.00%
$25.2 million $3,019
Mar 2, 2026 $1.2
+0.00%
$25.2 million $1,801
Mar 1, 2026 $1.2
-0.01%
$25.2 million $2,547
Feb 28, 2026 $1.2
+0.00%
$25.2 million $2,856
Feb 27, 2026 $1.2
-0.01%
$25.2 million $2,632
Feb 26, 2026 $1.2
-17.04%
$25.2 million $2,815
Feb 25, 2026 $1.45
+0.00%
$30.37 million $4,841
Feb 24, 2026 $1.45
+44.65%
$30.37 million $1,693
Feb 23, 2026 $1
-30.87%
$21 million $1,507
Feb 22, 2026 $1.45
+0.00%
$30.38 million $2,575
Feb 21, 2026 $1.45
+0.00%
$30.38 million $2,738
Feb 20, 2026 $1.45
+0.00%
$30.38 million $2,856
Feb 19, 2026 $1.45
+0.00%
$30.38 million $2,346
Feb 18, 2026 $1.45
+1.87%
$30.38 million $2,341
Feb 17, 2026 $1.42
-1.83%
$29.82 million $2,041
Feb 16, 2026 $1.45
+0.00%
$30.37 million $2,023
Feb 15, 2026 $1.45
-0.01%
$30.37 million $3,302
Feb 14, 2026 $1.45
+0.00%
$30.38 million $4,156
Feb 13, 2026 $1.45
+0.01%
$30.38 million $2,462
Feb 12, 2026 $1.45
+0.00%
$30.38 million $2,581
Feb 11, 2026 $1.45
+0.00%
$30.38 million $1,989
Feb 10, 2026 $1.45
+0.00%
$30.38 million $2,420
Feb 9, 2026 $1.45
+0.00%
$30.38 million $4,052
Feb 8, 2026 $1.45
+0.00%
$30.38 million $9,667
Feb 7, 2026 $1.45
+0.00%
$30.38 million $8,611
Feb 6, 2026 $1.45
+0.01%
$30.38 million $6,797
Feb 5, 2026 $1.45
+0.00%
$30.38 million $3,436
Feb 4, 2026 $1.45
+0.00%
$30.38 million $2,185
Feb 3, 2026 $1.45
+0.00%
$30.38 million $1,879
Feb 2, 2026 $1.45
+0.00%
$30.38 million $2,498
Feb 1, 2026 $1.45
+0.00%
$30.38 million $2,564
Jan 31, 2026 $1.45
+0.00%
$30.38 million $6,789
Jan 30, 2026 $1.45
-7.66%
$30.38 million $2,356
Jan 29, 2026 $1.57
+0.00%
$32.9 million $2,939
Jan 28, 2026 $1.57
+0.01%
$32.9 million $2,905
Jan 27, 2026 $1.57
+0.00%
$32.9 million $3,112
Jan 26, 2026 $1.57
-0.71%
$32.9 million $2,477
Jan 25, 2026 $1.58
+0.00%
$33.13 million $2,561
Jan 24, 2026 $1.58
+0.00%
$33.13 million $1,647
Download