Meta Wealth Historical Data

MWT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0125
+0.00%
$ -- $ 0
Mar 30 $ 0.1
+0.00%
$ -- $ 10
Mar 16 $ 0.41
+105.98%
$ -- $ 202
Mar 2 $ 1.2
+0.00%
$ -- $ 13,053
Feb 23 $ 1.2
-17.04%
$ 25.2 million $ 18,891
Feb 16 $ 1.45
+0.00%
$ 30.38 million $ 14,346
Feb 9 $ 1.45
+0.00%
$ 30.37 million $ 17,660
Feb 2 $ 1.45
+0.00%
$ 30.38 million $ 25,406
Jan 26 $ 1.45
-8.31%
$ 30.38 million $ 20,579
Jan 19 $ 1.58
+0.00%
$ 33.13 million $ 19,930
Jan 12 $ 1.58
+5.42%
$ 33.13 million $ 24,851
Jan 5 $ 1.5
-9.03%
$ 31.43 million $ 18,125
Dec 29 $ 1.64
-7.35%
$ 34.54 million $ 32,759
Dec 22 $ 1.78
+8.55%
$ 37.3 million $ 23,686
Dec 15 $ 1.75
+9.76%
$ 34.36 million $ 14,807
Dec 8 $ 1.59
-0.17%
$ 33.41 million $ 23,861
Dec 1 $ 1.59
+0.25%
$ 33.41 million $ 15,818
Nov 24 $ 3.93
+119.32%
$ 33.31 million $ 24,305
Nov 17 $ 1.79
-0.05%
$ 37.58 million $ 14,144
Download