Meta Wealth Historical Data

MWT
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.0125
+0.00%
$-- $0
Mar 30 $0.1
+0.00%
$-- $10
Mar 16 $0.41
+105.98%
$-- $202
Mar 2 $1.2
+0.00%
$-- $13,053
Feb 23 $1.2
-17.04%
$25.2 million $18,891
Feb 16 $1.45
+0.00%
$30.38 million $14,346
Feb 9 $1.45
+0.00%
$30.37 million $17,660
Feb 2 $1.45
+0.00%
$30.38 million $25,406
Jan 26 $1.45
-8.31%
$30.38 million $20,579
Jan 19 $1.58
+0.00%
$33.13 million $19,930
Jan 12 $1.58
+5.42%
$33.13 million $24,851
Jan 5 $1.5
-9.03%
$31.43 million $18,125
Dec 29 $1.64
-7.35%
$34.54 million $32,759
Dec 22 $1.78
+8.55%
$37.3 million $23,686
Dec 15 $1.75
+9.76%
$34.36 million $14,807
Dec 8 $1.59
-0.17%
$33.41 million $23,861
Dec 1 $1.59
+0.25%
$33.41 million $15,818
Nov 24 $3.93
+119.32%
$33.31 million $24,305
Nov 17 $1.79
-0.05%
$37.58 million $14,144
Download