Meta Wealth Historical Data

MWT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 1.45
+0.00%
$ 30.37 million $ 2,653
Feb 19, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 2,634
Feb 19, 3 PM $ 1.45
+0.00%
$ 30.37 million $ 2,603
Feb 19, 2 PM $ 1.45
+0.00%
$ 30.37 million $ 2,671
Feb 19, 1 PM $ 1.45
-0.01%
$ 30.37 million $ 2,679
Feb 19, 12 PM $ 1.45
+0.00%
$ 30.37 million $ 2,692
Feb 19, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 2,694
Feb 19, 10 AM $ 1.45
+0.00%
$ 30.37 million $ 2,895
Feb 19, 9 AM $ 1.45
+0.00%
$ 30.37 million $ 2,897
Feb 19, 8 AM $ 1.45
+0.00%
$ 30.37 million $ 2,760
Feb 19, 7 AM $ 1.45
+0.00%
$ 30.37 million $ 2,655
Feb 19, 6 AM $ 1.45
-0.01%
$ 30.37 million $ 2,609
Feb 19, 5 AM $ 1.45
+0.00%
$ 30.37 million $ 2,625
Feb 19, 4 AM $ 1.45
+0.00%
$ 30.37 million $ 2,606
Feb 19, 3 AM $ 1.45
+0.00%
$ 30.37 million $ 2,607
Feb 19, 2 AM $ 1.45
+0.01%
$ 30.38 million $ 2,570
Feb 19, 1 AM $ 1.45
+0.00%
$ 30.37 million $ 2,582
Feb 19, 12 AM $ 1.45
+0.00%
$ 30.37 million $ 2,497
Feb 18, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 2,341
Feb 18, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 2,332
Feb 18, 9 PM $ 1.45
+0.00%
$ 30.38 million $ 2,277
Feb 18, 8 PM $ 1.45
+0.00%
$ 30.38 million $ 2,156
Feb 18, 7 PM $ 1.45
+0.01%
$ 30.38 million $ 2,071
Feb 18, 6 PM $ 1.45
+0.00%
$ 30.37 million $ 2,057
Feb 18, 5 PM $ 1.45
+0.00%
$ 30.37 million $ 1,987
Feb 18, 4 PM $ 1.45
+0.45%
$ 30.37 million $ 1,955
Feb 18, 3 PM $ 1.44
+0.00%
$ 30.24 million $ 1,908
Feb 18, 2 PM $ 1.44
+0.00%
$ 30.24 million $ 1,841
Feb 18, 1 PM $ 1.44
+0.00%
$ 30.24 million $ 1,851
Feb 18, 12 PM $ 1.44
+0.00%
$ 30.24 million $ 1,809
Feb 18, 11 AM $ 1.44
-0.01%
$ 30.24 million $ 1,779
Feb 18, 10 AM $ 1.44
+0.00%
$ 30.24 million $ 1,593
Feb 18, 9 AM $ 1.44
+0.00%
$ 30.24 million $ 1,575
Feb 18, 8 AM $ 1.44
+0.01%
$ 30.24 million $ 1,587
Feb 18, 7 AM $ 1.44
-0.45%
$ 30.24 million $ 1,627
Feb 18, 6 AM $ 1.45
+1.86%
$ 30.37 million $ 1,974
Feb 18, 5 AM $ 1.42
+0.00%
$ 29.82 million $ 1,943
Feb 18, 4 AM $ 1.42
+0.00%
$ 29.82 million $ 1,967
Feb 18, 3 AM $ 1.42
+0.00%
$ 29.82 million $ 1,958
Feb 18, 2 AM $ 1.42
+0.00%
$ 29.82 million $ 1,957
Feb 18, 1 AM $ 1.42
+0.00%
$ 29.82 million $ 1,967
Feb 18, 12 AM $ 1.42
+0.00%
$ 29.82 million $ 1,959
Feb 17, 11 PM $ 1.42
+0.00%
$ 29.82 million $ 2,041
Feb 17, 10 PM $ 1.42
+0.00%
$ 29.82 million $ 2,023
Feb 17, 9 PM $ 1.42
+0.00%
$ 29.82 million $ 2,083
Feb 17, 8 PM $ 1.42
+0.00%
$ 29.82 million $ 2,127
Feb 17, 7 PM $ 1.42
+0.01%
$ 29.82 million $ 2,189
Feb 17, 6 PM $ 1.42
-0.70%
$ 29.82 million $ 2,199
Feb 17, 5 PM $ 1.43
+0.00%
$ 30.03 million $ 2,246
Feb 17, 4 PM $ 1.43
+0.00%
$ 30.03 million $ 2,234