Meta Wealth Historical Data

MWT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $1.45
+0.00%
$30.37 million $2,653
Feb 19, 4 PM $1.45
+0.00%
$30.38 million $2,634
Feb 19, 3 PM $1.45
+0.00%
$30.37 million $2,603
Feb 19, 2 PM $1.45
+0.00%
$30.37 million $2,671
Feb 19, 1 PM $1.45
-0.01%
$30.37 million $2,679
Feb 19, 12 PM $1.45
+0.00%
$30.37 million $2,692
Feb 19, 11 AM $1.45
+0.00%
$30.38 million $2,694
Feb 19, 10 AM $1.45
+0.00%
$30.37 million $2,895
Feb 19, 9 AM $1.45
+0.00%
$30.37 million $2,897
Feb 19, 8 AM $1.45
+0.00%
$30.37 million $2,760
Feb 19, 7 AM $1.45
+0.00%
$30.37 million $2,655
Feb 19, 6 AM $1.45
-0.01%
$30.37 million $2,609
Feb 19, 5 AM $1.45
+0.00%
$30.37 million $2,625
Feb 19, 4 AM $1.45
+0.00%
$30.37 million $2,606
Feb 19, 3 AM $1.45
+0.00%
$30.37 million $2,607
Feb 19, 2 AM $1.45
+0.01%
$30.38 million $2,570
Feb 19, 1 AM $1.45
+0.00%
$30.37 million $2,582
Feb 19, 12 AM $1.45
+0.00%
$30.37 million $2,497
Feb 18, 11 PM $1.45
+0.00%
$30.38 million $2,341
Feb 18, 10 PM $1.45
+0.00%
$30.38 million $2,332
Feb 18, 9 PM $1.45
+0.00%
$30.38 million $2,277
Feb 18, 8 PM $1.45
+0.00%
$30.38 million $2,156
Feb 18, 7 PM $1.45
+0.01%
$30.38 million $2,071
Feb 18, 6 PM $1.45
+0.00%
$30.37 million $2,057
Feb 18, 5 PM $1.45
+0.00%
$30.37 million $1,987
Feb 18, 4 PM $1.45
+0.45%
$30.37 million $1,955
Feb 18, 3 PM $1.44
+0.00%
$30.24 million $1,908
Feb 18, 2 PM $1.44
+0.00%
$30.24 million $1,841
Feb 18, 1 PM $1.44
+0.00%
$30.24 million $1,851
Feb 18, 12 PM $1.44
+0.00%
$30.24 million $1,809
Feb 18, 11 AM $1.44
-0.01%
$30.24 million $1,779
Feb 18, 10 AM $1.44
+0.00%
$30.24 million $1,593
Feb 18, 9 AM $1.44
+0.00%
$30.24 million $1,575
Feb 18, 8 AM $1.44
+0.01%
$30.24 million $1,587
Feb 18, 7 AM $1.44
-0.45%
$30.24 million $1,627
Feb 18, 6 AM $1.45
+1.86%
$30.37 million $1,974
Feb 18, 5 AM $1.42
+0.00%
$29.82 million $1,943
Feb 18, 4 AM $1.42
+0.00%
$29.82 million $1,967
Feb 18, 3 AM $1.42
+0.00%
$29.82 million $1,958
Feb 18, 2 AM $1.42
+0.00%
$29.82 million $1,957
Feb 18, 1 AM $1.42
+0.00%
$29.82 million $1,967
Feb 18, 12 AM $1.42
+0.00%
$29.82 million $1,959
Feb 17, 11 PM $1.42
+0.00%
$29.82 million $2,041
Feb 17, 10 PM $1.42
+0.00%
$29.82 million $2,023
Feb 17, 9 PM $1.42
+0.00%
$29.82 million $2,083
Feb 17, 8 PM $1.42
+0.00%
$29.82 million $2,127
Feb 17, 7 PM $1.42
+0.01%
$29.82 million $2,189
Feb 17, 6 PM $1.42
-0.70%
$29.82 million $2,199
Feb 17, 5 PM $1.43
+0.00%
$30.03 million $2,246
Feb 17, 4 PM $1.43
+0.00%
$30.03 million $2,234