Meta Wealth Historical Data

MWT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 1.43
-1.14%
$ 30.03 million $ 2,293
Feb 17, 2 PM $ 1.45
+0.01%
$ 30.38 million $ 2,317
Feb 17, 1 PM $ 1.45
-0.01%
$ 30.37 million $ 2,346
Feb 17, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 2,374
Feb 17, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 2,335
Feb 17, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 2,290
Feb 17, 9 AM $ 1.45
+0.00%
$ 30.37 million $ 2,330
Feb 17, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 2,411
Feb 17, 7 AM $ 1.45
+0.00%
$ 30.38 million $ 2,357
Feb 17, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 2,033
Feb 17, 5 AM $ 1.45
+0.00%
$ 30.37 million $ 2,033
Feb 17, 4 AM $ 1.45
+0.00%
$ 30.37 million $ 2,100
Feb 17, 3 AM $ 1.45
+0.00%
$ 30.37 million $ 2,120
Feb 17, 2 AM $ 1.45
+0.00%
$ 30.38 million $ 2,113
Feb 17, 1 AM $ 1.45
+0.00%
$ 30.38 million $ 2,068
Feb 17, 12 AM $ 1.45
+0.00%
$ 30.37 million $ 2,082
Feb 16, 11 PM $ 1.45
+0.00%
$ 30.37 million $ 2,023
Feb 16, 10 PM $ 1.45
+0.00%
$ 30.37 million $ 1,978
Feb 16, 9 PM $ 1.45
+0.00%
$ 30.38 million $ 1,936
Feb 16, 8 PM $ 1.45
+0.00%
$ 30.38 million $ 1,951
Feb 16, 7 PM $ 1.45
+0.00%
$ 30.37 million $ 1,981
Feb 16, 6 PM $ 1.45
+0.00%
$ 30.37 million $ 1,998
Feb 16, 5 PM $ 1.45
-0.01%
$ 30.37 million $ 2,043
Feb 16, 4 PM $ 1.45
+0.00%
$ 30.37 million $ 2,163
Feb 16, 3 PM $ 1.45
+0.00%
$ 30.37 million $ 2,181
Feb 16, 2 PM $ 1.45
+0.00%
$ 30.38 million $ 2,204
Feb 16, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 2,233
Feb 16, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 2,315
Feb 16, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 2,471
Feb 16, 10 AM $ 1.45
+0.00%
$ 30.37 million $ 2,528
Feb 16, 9 AM $ 1.45
+0.00%
$ 30.37 million $ 2,676
Feb 16, 8 AM $ 1.45
+0.00%
$ 30.37 million $ 2,535
Feb 16, 7 AM $ 1.45
+0.00%
$ 30.38 million $ 2,610
Feb 16, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 2,622
Feb 16, 5 AM $ 1.45
+0.00%
$ 30.37 million $ 2,651
Feb 16, 4 AM $ 1.45
+0.00%
$ 30.38 million $ 2,682
Feb 16, 3 AM $ 1.45
-0.01%
$ 30.37 million $ 2,753
Feb 16, 2 AM $ 1.45
+0.01%
$ 30.38 million $ 2,894
Feb 16, 1 AM $ 1.45
+0.00%
$ 30.37 million $ 3,078
Feb 16, 12 AM $ 1.45
+0.00%
$ 30.37 million $ 3,177
Feb 15, 11 PM $ 1.45
+0.00%
$ 30.37 million $ 3,302
Feb 15, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 3,392
Feb 15, 9 PM $ 1.45
-0.01%
$ 30.37 million $ 3,491
Feb 15, 8 PM $ 1.45
-0.01%
$ 30.37 million $ 3,728
Feb 15, 7 PM $ 1.45
+0.00%
$ 30.37 million $ 3,947
Feb 15, 6 PM $ 1.45
+0.00%
$ 30.38 million $ 4,222
Feb 15, 5 PM $ 1.45
+0.00%
$ 30.37 million $ 4,523
Feb 15, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 4,559
Feb 15, 3 PM $ 1.45
+0.00%
$ 30.38 million $ 4,574
Feb 15, 2 PM $ 1.45
+0.00%
$ 30.38 million $ 4,664