Meta Wealth Historical Data

MWT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $1.43
-1.14%
$30.03 million $2,293
Feb 17, 2 PM $1.45
+0.01%
$30.38 million $2,317
Feb 17, 1 PM $1.45
-0.01%
$30.37 million $2,346
Feb 17, 12 PM $1.45
+0.00%
$30.38 million $2,374
Feb 17, 11 AM $1.45
+0.00%
$30.38 million $2,335
Feb 17, 10 AM $1.45
+0.00%
$30.38 million $2,290
Feb 17, 9 AM $1.45
+0.00%
$30.37 million $2,330
Feb 17, 8 AM $1.45
+0.00%
$30.38 million $2,411
Feb 17, 7 AM $1.45
+0.00%
$30.38 million $2,357
Feb 17, 6 AM $1.45
+0.00%
$30.38 million $2,033
Feb 17, 5 AM $1.45
+0.00%
$30.37 million $2,033
Feb 17, 4 AM $1.45
+0.00%
$30.37 million $2,100
Feb 17, 3 AM $1.45
+0.00%
$30.37 million $2,120
Feb 17, 2 AM $1.45
+0.00%
$30.38 million $2,113
Feb 17, 1 AM $1.45
+0.00%
$30.38 million $2,068
Feb 17, 12 AM $1.45
+0.00%
$30.37 million $2,082
Feb 16, 11 PM $1.45
+0.00%
$30.37 million $2,023
Feb 16, 10 PM $1.45
+0.00%
$30.37 million $1,978
Feb 16, 9 PM $1.45
+0.00%
$30.38 million $1,936
Feb 16, 8 PM $1.45
+0.00%
$30.38 million $1,951
Feb 16, 7 PM $1.45
+0.00%
$30.37 million $1,981
Feb 16, 6 PM $1.45
+0.00%
$30.37 million $1,998
Feb 16, 5 PM $1.45
-0.01%
$30.37 million $2,043
Feb 16, 4 PM $1.45
+0.00%
$30.37 million $2,163
Feb 16, 3 PM $1.45
+0.00%
$30.37 million $2,181
Feb 16, 2 PM $1.45
+0.00%
$30.38 million $2,204
Feb 16, 1 PM $1.45
+0.00%
$30.38 million $2,233
Feb 16, 12 PM $1.45
+0.00%
$30.38 million $2,315
Feb 16, 11 AM $1.45
+0.00%
$30.38 million $2,471
Feb 16, 10 AM $1.45
+0.00%
$30.37 million $2,528
Feb 16, 9 AM $1.45
+0.00%
$30.37 million $2,676
Feb 16, 8 AM $1.45
+0.00%
$30.37 million $2,535
Feb 16, 7 AM $1.45
+0.00%
$30.38 million $2,610
Feb 16, 6 AM $1.45
+0.00%
$30.38 million $2,622
Feb 16, 5 AM $1.45
+0.00%
$30.37 million $2,651
Feb 16, 4 AM $1.45
+0.00%
$30.38 million $2,682
Feb 16, 3 AM $1.45
-0.01%
$30.37 million $2,753
Feb 16, 2 AM $1.45
+0.01%
$30.38 million $2,894
Feb 16, 1 AM $1.45
+0.00%
$30.37 million $3,078
Feb 16, 12 AM $1.45
+0.00%
$30.37 million $3,177
Feb 15, 11 PM $1.45
+0.00%
$30.37 million $3,302
Feb 15, 10 PM $1.45
+0.00%
$30.38 million $3,392
Feb 15, 9 PM $1.45
-0.01%
$30.37 million $3,491
Feb 15, 8 PM $1.45
-0.01%
$30.37 million $3,728
Feb 15, 7 PM $1.45
+0.00%
$30.37 million $3,947
Feb 15, 6 PM $1.45
+0.00%
$30.38 million $4,222
Feb 15, 5 PM $1.45
+0.00%
$30.37 million $4,523
Feb 15, 4 PM $1.45
+0.00%
$30.38 million $4,559
Feb 15, 3 PM $1.45
+0.00%
$30.38 million $4,574
Feb 15, 2 PM $1.45
+0.00%
$30.38 million $4,664