Meta Wealth Historical Data

MWT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $1.45
+0.00%
$30.38 million $4,739
Feb 15, 12 PM $1.45
+0.00%
$30.38 million $4,756
Feb 15, 11 AM $1.45
+0.00%
$30.38 million $4,676
Feb 15, 10 AM $1.45
+0.00%
$30.37 million $4,654
Feb 15, 9 AM $1.45
+0.00%
$30.37 million $4,489
Feb 15, 8 AM $1.45
+0.00%
$30.37 million $4,508
Feb 15, 7 AM $1.45
-0.01%
$30.37 million $4,453
Feb 15, 6 AM $1.45
+0.00%
$30.38 million $4,432
Feb 15, 5 AM $1.45
+0.00%
$30.38 million $4,441
Feb 15, 4 AM $1.45
+0.00%
$30.38 million $4,375
Feb 15, 3 AM $1.45
+0.00%
$30.38 million $4,378
Feb 15, 2 AM $1.45
+0.01%
$30.38 million $4,292
Feb 15, 1 AM $1.45
+0.00%
$30.38 million $4,161
Feb 15, 12 AM $1.45
+0.00%
$30.38 million $4,199
Feb 14, 11 PM $1.45
-0.01%
$30.38 million $4,156
Feb 14, 10 PM $1.45
+0.00%
$30.38 million $4,105
Feb 14, 9 PM $1.45
-0.01%
$30.38 million $4,062
Feb 14, 8 PM $1.45
+0.00%
$30.38 million $3,881
Feb 14, 7 PM $1.45
-0.01%
$30.38 million $3,624
Feb 14, 6 PM $1.45
+0.00%
$30.38 million $3,355
Feb 14, 5 PM $1.45
+0.00%
$30.38 million $3,049
Feb 14, 4 PM $1.45
+0.00%
$30.38 million $2,940
Feb 14, 3 PM $1.45
+0.00%
$30.38 million $2,921
Feb 14, 2 PM $1.45
+0.00%
$30.38 million $2,838
Feb 14, 1 PM $1.45
+0.00%
$30.38 million $2,835
Feb 14, 12 PM $1.45
+0.00%
$30.38 million $2,761
Feb 14, 11 AM $1.45
+0.00%
$30.38 million $2,711
Feb 14, 10 AM $1.45
+0.00%
$30.38 million $2,691
Feb 14, 9 AM $1.45
+0.00%
$30.38 million $2,660
Feb 14, 8 AM $1.45
+0.00%
$30.38 million $2,609
Feb 14, 7 AM $1.45
+0.00%
$30.38 million $2,572
Feb 14, 6 AM $1.45
-0.01%
$30.38 million $2,554
Feb 14, 5 AM $1.45
+0.00%
$30.38 million $2,519
Feb 14, 4 AM $1.45
+0.00%
$30.38 million $2,544
Feb 14, 3 AM $1.45
+0.00%
$30.38 million $2,448
Feb 14, 2 AM $1.45
+0.00%
$30.38 million $2,473
Feb 14, 1 AM $1.45
+0.00%
$30.38 million $2,491
Feb 14, 12 AM $1.45
+0.00%
$30.38 million $2,404
Feb 13, 11 PM $1.45
+0.01%
$30.38 million $2,462
Feb 13, 10 PM $1.45
+0.00%
$30.38 million $2,532
Feb 13, 9 PM $1.45
+0.00%
$30.38 million $2,487
Feb 13, 8 PM $1.45
+0.00%
$30.38 million $2,451
Feb 13, 7 PM $1.45
+0.00%
$30.38 million $2,463
Feb 13, 6 PM $1.45
+0.00%
$30.38 million $2,481
Feb 13, 5 PM $1.45
+0.00%
$30.38 million $2,475
Feb 13, 4 PM $1.45
+0.00%
$30.38 million $2,460
Feb 13, 3 PM $1.45
+0.00%
$30.38 million $2,466
Feb 13, 2 PM $1.45
+0.00%
$30.38 million $2,482
Feb 13, 1 PM $1.45
+0.00%
$30.38 million $2,410
Feb 13, 12 PM $1.45
+0.00%
$30.38 million $2,472