Meta Wealth Historical Data

MWT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 4,739
Feb 15, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 4,756
Feb 15, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 4,676
Feb 15, 10 AM $ 1.45
+0.00%
$ 30.37 million $ 4,654
Feb 15, 9 AM $ 1.45
+0.00%
$ 30.37 million $ 4,489
Feb 15, 8 AM $ 1.45
+0.00%
$ 30.37 million $ 4,508
Feb 15, 7 AM $ 1.45
-0.01%
$ 30.37 million $ 4,453
Feb 15, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 4,432
Feb 15, 5 AM $ 1.45
+0.00%
$ 30.38 million $ 4,441
Feb 15, 4 AM $ 1.45
+0.00%
$ 30.38 million $ 4,375
Feb 15, 3 AM $ 1.45
+0.00%
$ 30.38 million $ 4,378
Feb 15, 2 AM $ 1.45
+0.01%
$ 30.38 million $ 4,292
Feb 15, 1 AM $ 1.45
+0.00%
$ 30.38 million $ 4,161
Feb 15, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 4,199
Feb 14, 11 PM $ 1.45
-0.01%
$ 30.38 million $ 4,156
Feb 14, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 4,105
Feb 14, 9 PM $ 1.45
-0.01%
$ 30.38 million $ 4,062
Feb 14, 8 PM $ 1.45
+0.00%
$ 30.38 million $ 3,881
Feb 14, 7 PM $ 1.45
-0.01%
$ 30.38 million $ 3,624
Feb 14, 6 PM $ 1.45
+0.00%
$ 30.38 million $ 3,355
Feb 14, 5 PM $ 1.45
+0.00%
$ 30.38 million $ 3,049
Feb 14, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 2,940
Feb 14, 3 PM $ 1.45
+0.00%
$ 30.38 million $ 2,921
Feb 14, 2 PM $ 1.45
+0.00%
$ 30.38 million $ 2,838
Feb 14, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 2,835
Feb 14, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 2,761
Feb 14, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 2,711
Feb 14, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 2,691
Feb 14, 9 AM $ 1.45
+0.00%
$ 30.38 million $ 2,660
Feb 14, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 2,609
Feb 14, 7 AM $ 1.45
+0.00%
$ 30.38 million $ 2,572
Feb 14, 6 AM $ 1.45
-0.01%
$ 30.38 million $ 2,554
Feb 14, 5 AM $ 1.45
+0.00%
$ 30.38 million $ 2,519
Feb 14, 4 AM $ 1.45
+0.00%
$ 30.38 million $ 2,544
Feb 14, 3 AM $ 1.45
+0.00%
$ 30.38 million $ 2,448
Feb 14, 2 AM $ 1.45
+0.00%
$ 30.38 million $ 2,473
Feb 14, 1 AM $ 1.45
+0.00%
$ 30.38 million $ 2,491
Feb 14, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 2,404
Feb 13, 11 PM $ 1.45
+0.01%
$ 30.38 million $ 2,462
Feb 13, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 2,532
Feb 13, 9 PM $ 1.45
+0.00%
$ 30.38 million $ 2,487
Feb 13, 8 PM $ 1.45
+0.00%
$ 30.38 million $ 2,451
Feb 13, 7 PM $ 1.45
+0.00%
$ 30.38 million $ 2,463
Feb 13, 6 PM $ 1.45
+0.00%
$ 30.38 million $ 2,481
Feb 13, 5 PM $ 1.45
+0.00%
$ 30.38 million $ 2,475
Feb 13, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 2,460
Feb 13, 3 PM $ 1.45
+0.00%
$ 30.38 million $ 2,466
Feb 13, 2 PM $ 1.45
+0.00%
$ 30.38 million $ 2,482
Feb 13, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 2,410
Feb 13, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 2,472