Meta Wealth Historical Data

MWT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $1.45
+0.00%
$30.38 million $2,506
Feb 13, 10 AM $1.45
+0.00%
$30.38 million $2,613
Feb 13, 9 AM $1.45
+0.00%
$30.38 million $2,757
Feb 13, 8 AM $1.45
+0.00%
$30.38 million $2,907
Feb 13, 7 AM $1.45
+0.00%
$30.38 million $2,969
Feb 13, 6 AM $1.45
+0.00%
$30.38 million $2,951
Feb 13, 5 AM $1.45
+0.00%
$30.38 million $2,944
Feb 13, 4 AM $1.45
+0.00%
$30.38 million $2,891
Feb 13, 3 AM $1.45
-0.01%
$30.38 million $2,890
Feb 13, 2 AM $1.45
+0.00%
$30.38 million $2,799
Feb 13, 1 AM $1.45
+0.01%
$30.38 million $2,728
Feb 13, 12 AM $1.45
+0.00%
$30.38 million $2,692
Feb 12, 11 PM $1.45
+0.00%
$30.38 million $2,581
Feb 12, 10 PM $1.45
+0.00%
$30.38 million $2,540
Feb 12, 9 PM $1.45
+0.00%
$30.38 million $2,507
Feb 12, 8 PM $1.45
+0.01%
$30.38 million $2,521
Feb 12, 7 PM $1.45
+0.00%
$30.38 million $2,470
Feb 12, 6 PM $1.45
+0.00%
$30.38 million $2,437
Feb 12, 5 PM $1.45
-0.01%
$30.38 million $2,402
Feb 12, 4 PM $1.45
+0.00%
$30.38 million $2,398
Feb 12, 3 PM $1.45
+0.00%
$30.38 million $2,363
Feb 12, 2 PM $1.45
+0.00%
$30.38 million $2,320
Feb 12, 1 PM $1.45
+0.01%
$30.38 million $2,275
Feb 12, 12 PM $1.45
+0.00%
$30.38 million $2,171
Feb 12, 11 AM $1.45
+0.00%
$30.38 million $2,186
Feb 12, 10 AM $1.45
+0.00%
$30.38 million $2,037
Feb 12, 9 AM $1.45
+0.00%
$30.38 million $1,911
Feb 12, 8 AM $1.45
+0.00%
$30.38 million $1,801
Feb 12, 7 AM $1.45
+0.00%
$30.38 million $1,783
Feb 12, 6 AM $1.45
+0.00%
$30.38 million $1,815
Feb 12, 5 AM $1.45
+0.00%
$30.38 million $1,867
Feb 12, 4 AM $1.45
+0.01%
$30.38 million $1,897
Feb 12, 3 AM $1.45
+0.00%
$30.38 million $1,917
Feb 12, 2 AM $1.45
+0.00%
$30.38 million $1,952
Feb 12, 1 AM $1.45
+0.00%
$30.38 million $2,044
Feb 12, 12 AM $1.45
+0.00%
$30.38 million $2,032
Feb 11, 11 PM $1.45
+0.00%
$30.38 million $1,989
Feb 11, 10 PM $1.45
+0.00%
$30.38 million $1,930
Feb 11, 9 PM $1.45
+0.00%
$30.38 million $1,970
Feb 11, 8 PM $1.45
+0.00%
$30.38 million $1,954
Feb 11, 7 PM $1.45
+0.00%
$30.38 million $1,988
Feb 11, 6 PM $1.45
+0.00%
$30.38 million $2,007
Feb 11, 5 PM $1.45
+0.00%
$30.38 million $2,006
Feb 11, 4 PM $1.45
+0.00%
$30.38 million $2,014
Feb 11, 3 PM $1.45
+0.00%
$30.38 million $2,013
Feb 11, 2 PM $1.45
+0.00%
$30.38 million $2,009
Feb 11, 1 PM $1.45
+0.00%
$30.38 million $2,009
Feb 11, 12 PM $1.45
+0.00%
$30.38 million $2,048
Feb 11, 11 AM $1.45
+0.00%
$30.38 million $2,091
Feb 11, 10 AM $1.45
+0.00%
$30.38 million $2,153