Meta Wealth Historical Data

MWT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 2,506
Feb 13, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 2,613
Feb 13, 9 AM $ 1.45
+0.00%
$ 30.38 million $ 2,757
Feb 13, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 2,907
Feb 13, 7 AM $ 1.45
+0.00%
$ 30.38 million $ 2,969
Feb 13, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 2,951
Feb 13, 5 AM $ 1.45
+0.00%
$ 30.38 million $ 2,944
Feb 13, 4 AM $ 1.45
+0.00%
$ 30.38 million $ 2,891
Feb 13, 3 AM $ 1.45
-0.01%
$ 30.38 million $ 2,890
Feb 13, 2 AM $ 1.45
+0.00%
$ 30.38 million $ 2,799
Feb 13, 1 AM $ 1.45
+0.01%
$ 30.38 million $ 2,728
Feb 13, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 2,692
Feb 12, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 2,581
Feb 12, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 2,540
Feb 12, 9 PM $ 1.45
+0.00%
$ 30.38 million $ 2,507
Feb 12, 8 PM $ 1.45
+0.01%
$ 30.38 million $ 2,521
Feb 12, 7 PM $ 1.45
+0.00%
$ 30.38 million $ 2,470
Feb 12, 6 PM $ 1.45
+0.00%
$ 30.38 million $ 2,437
Feb 12, 5 PM $ 1.45
-0.01%
$ 30.38 million $ 2,402
Feb 12, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 2,398
Feb 12, 3 PM $ 1.45
+0.00%
$ 30.38 million $ 2,363
Feb 12, 2 PM $ 1.45
+0.00%
$ 30.38 million $ 2,320
Feb 12, 1 PM $ 1.45
+0.01%
$ 30.38 million $ 2,275
Feb 12, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 2,171
Feb 12, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 2,186
Feb 12, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 2,037
Feb 12, 9 AM $ 1.45
+0.00%
$ 30.38 million $ 1,911
Feb 12, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 1,801
Feb 12, 7 AM $ 1.45
+0.00%
$ 30.38 million $ 1,783
Feb 12, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 1,815
Feb 12, 5 AM $ 1.45
+0.00%
$ 30.38 million $ 1,867
Feb 12, 4 AM $ 1.45
+0.01%
$ 30.38 million $ 1,897
Feb 12, 3 AM $ 1.45
+0.00%
$ 30.38 million $ 1,917
Feb 12, 2 AM $ 1.45
+0.00%
$ 30.38 million $ 1,952
Feb 12, 1 AM $ 1.45
+0.00%
$ 30.38 million $ 2,044
Feb 12, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 2,032
Feb 11, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 1,989
Feb 11, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 1,930
Feb 11, 9 PM $ 1.45
+0.00%
$ 30.38 million $ 1,970
Feb 11, 8 PM $ 1.45
+0.00%
$ 30.38 million $ 1,954
Feb 11, 7 PM $ 1.45
+0.00%
$ 30.38 million $ 1,988
Feb 11, 6 PM $ 1.45
+0.00%
$ 30.38 million $ 2,007
Feb 11, 5 PM $ 1.45
+0.00%
$ 30.38 million $ 2,006
Feb 11, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 2,014
Feb 11, 3 PM $ 1.45
+0.00%
$ 30.38 million $ 2,013
Feb 11, 2 PM $ 1.45
+0.00%
$ 30.38 million $ 2,009
Feb 11, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 2,009
Feb 11, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 2,048
Feb 11, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 2,091
Feb 11, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 2,153