Meta Wealth Historical Data

MWT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $1.45
+0.00%
$30.38 million $2,185
Feb 11, 8 AM $1.45
-0.01%
$30.38 million $2,225
Feb 11, 7 AM $1.45
+0.00%
$30.38 million $2,188
Feb 11, 6 AM $1.45
+0.00%
$30.38 million $2,406
Feb 11, 5 AM $1.45
+0.00%
$30.38 million $2,350
Feb 11, 4 AM $1.45
+0.00%
$30.38 million $2,336
Feb 11, 3 AM $1.45
+0.00%
$30.38 million $2,338
Feb 11, 2 AM $1.45
+0.00%
$30.38 million $2,387
Feb 11, 1 AM $1.45
+0.00%
$30.38 million $2,361
Feb 11, 12 AM $1.45
+0.00%
$30.38 million $2,400
Feb 10, 11 PM $1.45
+0.00%
$30.38 million $2,420
Feb 10, 10 PM $1.45
+0.00%
$30.38 million $2,440
Feb 10, 9 PM $1.45
+0.00%
$30.38 million $2,456
Feb 10, 8 PM $1.45
-0.01%
$30.38 million $2,461
Feb 10, 7 PM $1.45
+0.01%
$30.38 million $2,438
Feb 10, 6 PM $1.45
+0.00%
$30.38 million $2,400
Feb 10, 5 PM $1.45
+0.01%
$30.38 million $2,389
Feb 10, 4 PM $1.45
+0.00%
$30.38 million $2,402
Feb 10, 3 PM $1.45
+0.00%
$30.38 million $2,401
Feb 10, 2 PM $1.45
+0.00%
$30.38 million $2,413
Feb 10, 1 PM $1.45
-0.01%
$30.38 million $2,446
Feb 10, 12 PM $1.45
+0.00%
$30.38 million $2,549
Feb 10, 11 AM $1.45
+0.00%
$30.38 million $2,533
Feb 10, 10 AM $1.45
+0.01%
$30.38 million $2,524
Feb 10, 9 AM $1.45
+0.00%
$30.38 million $2,578
Feb 10, 8 AM $1.45
+0.00%
$30.38 million $2,682
Feb 10, 7 AM $1.45
+0.00%
$30.38 million $2,785
Feb 10, 6 AM $1.45
+0.00%
$30.38 million $2,731
Feb 10, 5 AM $1.45
+0.00%
$30.38 million $2,943
Feb 10, 4 AM $1.45
+0.00%
$30.38 million $3,183
Feb 10, 3 AM $1.45
+0.00%
$30.38 million $3,406
Feb 10, 2 AM $1.45
+0.00%
$30.38 million $3,548
Feb 10, 1 AM $1.45
+0.00%
$30.38 million $3,718
Feb 10, 12 AM $1.45
+0.00%
$30.38 million $3,816
Feb 9, 11 PM $1.45
+0.00%
$30.38 million $4,052
Feb 9, 10 PM $1.45
+0.00%
$30.38 million $4,129
Feb 9, 9 PM $1.45
-0.01%
$30.38 million $4,491
Feb 9, 8 PM $1.45
+0.00%
$30.38 million $4,885
Feb 9, 7 PM $1.45
+0.00%
$30.38 million $5,272
Feb 9, 6 PM $1.45
+0.00%
$30.38 million $5,588
Feb 9, 5 PM $1.45
+0.00%
$30.38 million $5,874
Feb 9, 4 PM $1.45
+0.00%
$30.38 million $6,195
Feb 9, 3 PM $1.45
+0.00%
$30.38 million $6,505
Feb 9, 2 PM $1.45
+0.00%
$30.38 million $6,758
Feb 9, 1 PM $1.45
+0.00%
$30.38 million $7,091
Feb 9, 12 PM $1.45
+0.00%
$30.38 million $7,169
Feb 9, 11 AM $1.45
+0.00%
$30.38 million $7,413
Feb 9, 10 AM $1.45
+0.00%
$30.38 million $7,654
Feb 9, 9 AM $1.45
+0.00%
$30.38 million $7,790
Feb 9, 8 AM $1.45
-0.01%
$30.38 million $7,754