Meta Wealth Historical Data

MWT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 1.45
+0.00%
$ 30.38 million $ 2,185
Feb 11, 8 AM $ 1.45
-0.01%
$ 30.38 million $ 2,225
Feb 11, 7 AM $ 1.45
+0.00%
$ 30.38 million $ 2,188
Feb 11, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 2,406
Feb 11, 5 AM $ 1.45
+0.00%
$ 30.38 million $ 2,350
Feb 11, 4 AM $ 1.45
+0.00%
$ 30.38 million $ 2,336
Feb 11, 3 AM $ 1.45
+0.00%
$ 30.38 million $ 2,338
Feb 11, 2 AM $ 1.45
+0.00%
$ 30.38 million $ 2,387
Feb 11, 1 AM $ 1.45
+0.00%
$ 30.38 million $ 2,361
Feb 11, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 2,400
Feb 10, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 2,420
Feb 10, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 2,440
Feb 10, 9 PM $ 1.45
+0.00%
$ 30.38 million $ 2,456
Feb 10, 8 PM $ 1.45
-0.01%
$ 30.38 million $ 2,461
Feb 10, 7 PM $ 1.45
+0.01%
$ 30.38 million $ 2,438
Feb 10, 6 PM $ 1.45
+0.00%
$ 30.38 million $ 2,400
Feb 10, 5 PM $ 1.45
+0.01%
$ 30.38 million $ 2,389
Feb 10, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 2,402
Feb 10, 3 PM $ 1.45
+0.00%
$ 30.38 million $ 2,401
Feb 10, 2 PM $ 1.45
+0.00%
$ 30.38 million $ 2,413
Feb 10, 1 PM $ 1.45
-0.01%
$ 30.38 million $ 2,446
Feb 10, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 2,549
Feb 10, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 2,533
Feb 10, 10 AM $ 1.45
+0.01%
$ 30.38 million $ 2,524
Feb 10, 9 AM $ 1.45
+0.00%
$ 30.38 million $ 2,578
Feb 10, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 2,682
Feb 10, 7 AM $ 1.45
+0.00%
$ 30.38 million $ 2,785
Feb 10, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 2,731
Feb 10, 5 AM $ 1.45
+0.00%
$ 30.38 million $ 2,943
Feb 10, 4 AM $ 1.45
+0.00%
$ 30.38 million $ 3,183
Feb 10, 3 AM $ 1.45
+0.00%
$ 30.38 million $ 3,406
Feb 10, 2 AM $ 1.45
+0.00%
$ 30.38 million $ 3,548
Feb 10, 1 AM $ 1.45
+0.00%
$ 30.38 million $ 3,718
Feb 10, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 3,816
Feb 9, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 4,052
Feb 9, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 4,129
Feb 9, 9 PM $ 1.45
-0.01%
$ 30.38 million $ 4,491
Feb 9, 8 PM $ 1.45
+0.00%
$ 30.38 million $ 4,885
Feb 9, 7 PM $ 1.45
+0.00%
$ 30.38 million $ 5,272
Feb 9, 6 PM $ 1.45
+0.00%
$ 30.38 million $ 5,588
Feb 9, 5 PM $ 1.45
+0.00%
$ 30.38 million $ 5,874
Feb 9, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 6,195
Feb 9, 3 PM $ 1.45
+0.00%
$ 30.38 million $ 6,505
Feb 9, 2 PM $ 1.45
+0.00%
$ 30.38 million $ 6,758
Feb 9, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 7,091
Feb 9, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 7,169
Feb 9, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 7,413
Feb 9, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 7,654
Feb 9, 9 AM $ 1.45
+0.00%
$ 30.38 million $ 7,790
Feb 9, 8 AM $ 1.45
-0.01%
$ 30.38 million $ 7,754