Meta Wealth Historical Data

MWT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 1.45
+0.00%
$ 30.38 million $ 7,979
Feb 9, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 8,191
Feb 9, 5 AM $ 1.45
+0.00%
$ 30.38 million $ 8,355
Feb 9, 4 AM $ 1.45
-0.01%
$ 30.38 million $ 8,567
Feb 9, 3 AM $ 1.45
+0.00%
$ 30.38 million $ 8,939
Feb 9, 2 AM $ 1.45
+0.00%
$ 30.38 million $ 9,189
Feb 9, 1 AM $ 1.45
+0.00%
$ 30.38 million $ 9,356
Feb 9, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 9,575
Feb 8, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 9,667
Feb 8, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 9,918
Feb 8, 9 PM $ 1.45
+0.00%
$ 30.38 million $ 10,003
Feb 8, 8 PM $ 1.45
+0.00%
$ 30.38 million $ 10,061
Feb 8, 7 PM $ 1.45
+0.01%
$ 30.38 million $ 10,122
Feb 8, 6 PM $ 1.45
+0.00%
$ 30.38 million $ 10,270
Feb 8, 5 PM $ 1.45
+0.00%
$ 30.38 million $ 10,357
Feb 8, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 10,354
Feb 8, 3 PM $ 1.45
+0.00%
$ 30.38 million $ 10,484
Feb 8, 2 PM $ 1.45
+0.00%
$ 30.38 million $ 10,315
Feb 8, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 10,069
Feb 8, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 9,968
Feb 8, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 9,868
Feb 8, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 9,940
Feb 8, 9 AM $ 1.45
+0.00%
$ 30.38 million $ 10,093
Feb 8, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 10,307
Feb 8, 7 AM $ 1.45
+0.00%
$ 30.38 million $ 10,283
Feb 8, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 10,102
Feb 8, 5 AM $ 1.45
-0.01%
$ 30.38 million $ 9,937
Feb 8, 4 AM $ 1.45
+0.00%
$ 30.38 million $ 9,739
Feb 8, 3 AM $ 1.45
+0.00%
$ 30.38 million $ 9,260
Feb 8, 2 AM $ 1.45
+0.00%
$ 30.38 million $ 9,244
Feb 8, 1 AM $ 1.45
+0.00%
$ 30.38 million $ 9,095
Feb 8, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 8,926
Feb 7, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 8,611
Feb 7, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 8,429
Feb 7, 9 PM $ 1.45
+0.00%
$ 30.38 million $ 8,453
Feb 7, 8 PM $ 1.45
+0.00%
$ 30.38 million $ 8,165
Feb 7, 7 PM $ 1.45
+0.00%
$ 30.38 million $ 7,961
Feb 7, 6 PM $ 1.45
+0.00%
$ 30.38 million $ 7,765
Feb 7, 5 PM $ 1.45
+0.00%
$ 30.38 million $ 7,650
Feb 7, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 7,433
Feb 7, 3 PM $ 1.45
+0.01%
$ 30.38 million $ 7,100
Feb 7, 2 PM $ 1.45
-0.01%
$ 30.38 million $ 7,137
Feb 7, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 7,131
Feb 7, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 7,147
Feb 7, 11 AM $ 1.45
+0.01%
$ 30.38 million $ 7,112
Feb 7, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 7,101
Feb 7, 9 AM $ 1.45
+0.00%
$ 30.38 million $ 6,949
Feb 7, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 6,948
Feb 7, 7 AM $ 1.45
+0.00%
$ 30.38 million $ 6,951
Feb 7, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 6,863