Meta Wealth Historical Data

MWT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $1.45
+0.00%
$30.38 million $7,979
Feb 9, 6 AM $1.45
+0.00%
$30.38 million $8,191
Feb 9, 5 AM $1.45
+0.00%
$30.38 million $8,355
Feb 9, 4 AM $1.45
-0.01%
$30.38 million $8,567
Feb 9, 3 AM $1.45
+0.00%
$30.38 million $8,939
Feb 9, 2 AM $1.45
+0.00%
$30.38 million $9,189
Feb 9, 1 AM $1.45
+0.00%
$30.38 million $9,356
Feb 9, 12 AM $1.45
+0.00%
$30.38 million $9,575
Feb 8, 11 PM $1.45
+0.00%
$30.38 million $9,667
Feb 8, 10 PM $1.45
+0.00%
$30.38 million $9,918
Feb 8, 9 PM $1.45
+0.00%
$30.38 million $10,003
Feb 8, 8 PM $1.45
+0.00%
$30.38 million $10,061
Feb 8, 7 PM $1.45
+0.01%
$30.38 million $10,122
Feb 8, 6 PM $1.45
+0.00%
$30.38 million $10,270
Feb 8, 5 PM $1.45
+0.00%
$30.38 million $10,357
Feb 8, 4 PM $1.45
+0.00%
$30.38 million $10,354
Feb 8, 3 PM $1.45
+0.00%
$30.38 million $10,484
Feb 8, 2 PM $1.45
+0.00%
$30.38 million $10,315
Feb 8, 1 PM $1.45
+0.00%
$30.38 million $10,069
Feb 8, 12 PM $1.45
+0.00%
$30.38 million $9,968
Feb 8, 11 AM $1.45
+0.00%
$30.38 million $9,868
Feb 8, 10 AM $1.45
+0.00%
$30.38 million $9,940
Feb 8, 9 AM $1.45
+0.00%
$30.38 million $10,093
Feb 8, 8 AM $1.45
+0.00%
$30.38 million $10,307
Feb 8, 7 AM $1.45
+0.00%
$30.38 million $10,283
Feb 8, 6 AM $1.45
+0.00%
$30.38 million $10,102
Feb 8, 5 AM $1.45
-0.01%
$30.38 million $9,937
Feb 8, 4 AM $1.45
+0.00%
$30.38 million $9,739
Feb 8, 3 AM $1.45
+0.00%
$30.38 million $9,260
Feb 8, 2 AM $1.45
+0.00%
$30.38 million $9,244
Feb 8, 1 AM $1.45
+0.00%
$30.38 million $9,095
Feb 8, 12 AM $1.45
+0.00%
$30.38 million $8,926
Feb 7, 11 PM $1.45
+0.00%
$30.38 million $8,611
Feb 7, 10 PM $1.45
+0.00%
$30.38 million $8,429
Feb 7, 9 PM $1.45
+0.00%
$30.38 million $8,453
Feb 7, 8 PM $1.45
+0.00%
$30.38 million $8,165
Feb 7, 7 PM $1.45
+0.00%
$30.38 million $7,961
Feb 7, 6 PM $1.45
+0.00%
$30.38 million $7,765
Feb 7, 5 PM $1.45
+0.00%
$30.38 million $7,650
Feb 7, 4 PM $1.45
+0.00%
$30.38 million $7,433
Feb 7, 3 PM $1.45
+0.01%
$30.38 million $7,100
Feb 7, 2 PM $1.45
-0.01%
$30.38 million $7,137
Feb 7, 1 PM $1.45
+0.00%
$30.38 million $7,131
Feb 7, 12 PM $1.45
+0.00%
$30.38 million $7,147
Feb 7, 11 AM $1.45
+0.01%
$30.38 million $7,112
Feb 7, 10 AM $1.45
+0.00%
$30.38 million $7,101
Feb 7, 9 AM $1.45
+0.00%
$30.38 million $6,949
Feb 7, 8 AM $1.45
+0.00%
$30.38 million $6,948
Feb 7, 7 AM $1.45
+0.00%
$30.38 million $6,951
Feb 7, 6 AM $1.45
+0.00%
$30.38 million $6,863