Meta Wealth Historical Data

MWT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $1.45
+0.00%
$30.38 million $6,888
Feb 7, 4 AM $1.45
+0.00%
$30.38 million $6,818
Feb 7, 3 AM $1.45
-0.01%
$30.38 million $6,934
Feb 7, 2 AM $1.45
+0.00%
$30.38 million $6,535
Feb 7, 1 AM $1.45
+0.00%
$30.38 million $6,368
Feb 7, 12 AM $1.45
+0.00%
$30.38 million $6,284
Feb 6, 11 PM $1.45
+0.00%
$30.38 million $6,797
Feb 6, 10 PM $1.45
+0.00%
$30.38 million $6,680
Feb 6, 9 PM $1.45
-0.01%
$30.38 million $6,389
Feb 6, 8 PM $1.45
+0.00%
$30.38 million $6,257
Feb 6, 7 PM $1.45
+0.00%
$30.38 million $6,309
Feb 6, 6 PM $1.45
-0.01%
$30.38 million $6,115
Feb 6, 5 PM $1.45
+0.00%
$30.38 million $5,994
Feb 6, 4 PM $1.45
+0.00%
$30.38 million $5,917
Feb 6, 3 PM $1.45
+0.00%
$30.38 million $6,000
Feb 6, 2 PM $1.45
+0.00%
$30.38 million $6,015
Feb 6, 1 PM $1.45
-0.01%
$30.38 million $5,965
Feb 6, 12 PM $1.45
+0.01%
$30.38 million $5,795
Feb 6, 11 AM $1.45
+0.00%
$30.38 million $5,679
Feb 6, 10 AM $1.45
+0.00%
$30.38 million $5,552
Feb 6, 9 AM $1.45
-0.01%
$30.38 million $5,401
Feb 6, 8 AM $1.45
+0.00%
$30.38 million $5,096
Feb 6, 7 AM $1.45
-0.01%
$30.38 million $4,840
Feb 6, 6 AM $1.45
+0.00%
$30.38 million $4,750
Feb 6, 5 AM $1.45
+0.00%
$30.38 million $4,569
Feb 6, 4 AM $1.45
+0.01%
$30.38 million $4,433
Feb 6, 3 AM $1.45
+0.00%
$30.38 million $4,178
Feb 6, 2 AM $1.45
+0.00%
$30.38 million $4,130
Feb 6, 1 AM $1.45
-0.01%
$30.38 million $4,059
Feb 6, 12 AM $1.45
+0.00%
$30.38 million $3,952
Feb 5, 11 PM $1.45
-0.01%
$30.38 million $3,436
Feb 5, 10 PM $1.45
+0.00%
$30.38 million $3,354
Feb 5, 9 PM $1.45
+0.00%
$30.38 million $3,155
Feb 5, 8 PM $1.45
+0.00%
$30.38 million $3,063
Feb 5, 7 PM $1.45
+0.00%
$30.38 million $2,813
Feb 5, 6 PM $1.45
+0.00%
$30.38 million $2,799
Feb 5, 5 PM $1.45
+0.00%
$30.38 million $2,730
Feb 5, 4 PM $1.45
+0.00%
$30.38 million $2,700
Feb 5, 3 PM $1.45
-0.01%
$30.38 million $2,524
Feb 5, 2 PM $1.45
+0.01%
$30.38 million $2,355
Feb 5, 1 PM $1.45
-0.01%
$30.38 million $2,275
Feb 5, 12 PM $1.45
+0.00%
$30.38 million $2,314
Feb 5, 11 AM $1.45
+0.01%
$30.38 million $2,222
Feb 5, 10 AM $1.45
+0.00%
$30.38 million $2,203
Feb 5, 9 AM $1.45
+0.00%
$30.38 million $2,108
Feb 5, 8 AM $1.45
+0.00%
$30.38 million $2,109
Feb 5, 7 AM $1.45
+0.01%
$30.38 million $2,127
Feb 5, 6 AM $1.45
-0.01%
$30.38 million $2,088
Feb 5, 5 AM $1.45
+0.00%
$30.38 million $2,052
Feb 5, 4 AM $1.45
+0.00%
$30.38 million $1,992