Meta Wealth Historical Data

MWT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 1.45
+0.00%
$ 30.38 million $ 6,888
Feb 7, 4 AM $ 1.45
+0.00%
$ 30.38 million $ 6,818
Feb 7, 3 AM $ 1.45
-0.01%
$ 30.38 million $ 6,934
Feb 7, 2 AM $ 1.45
+0.00%
$ 30.38 million $ 6,535
Feb 7, 1 AM $ 1.45
+0.00%
$ 30.38 million $ 6,368
Feb 7, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 6,284
Feb 6, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 6,797
Feb 6, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 6,680
Feb 6, 9 PM $ 1.45
-0.01%
$ 30.38 million $ 6,389
Feb 6, 8 PM $ 1.45
+0.00%
$ 30.38 million $ 6,257
Feb 6, 7 PM $ 1.45
+0.00%
$ 30.38 million $ 6,309
Feb 6, 6 PM $ 1.45
-0.01%
$ 30.38 million $ 6,115
Feb 6, 5 PM $ 1.45
+0.00%
$ 30.38 million $ 5,994
Feb 6, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 5,917
Feb 6, 3 PM $ 1.45
+0.00%
$ 30.38 million $ 6,000
Feb 6, 2 PM $ 1.45
+0.00%
$ 30.38 million $ 6,015
Feb 6, 1 PM $ 1.45
-0.01%
$ 30.38 million $ 5,965
Feb 6, 12 PM $ 1.45
+0.01%
$ 30.38 million $ 5,795
Feb 6, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 5,679
Feb 6, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 5,552
Feb 6, 9 AM $ 1.45
-0.01%
$ 30.38 million $ 5,401
Feb 6, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 5,096
Feb 6, 7 AM $ 1.45
-0.01%
$ 30.38 million $ 4,840
Feb 6, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 4,750
Feb 6, 5 AM $ 1.45
+0.00%
$ 30.38 million $ 4,569
Feb 6, 4 AM $ 1.45
+0.01%
$ 30.38 million $ 4,433
Feb 6, 3 AM $ 1.45
+0.00%
$ 30.38 million $ 4,178
Feb 6, 2 AM $ 1.45
+0.00%
$ 30.38 million $ 4,130
Feb 6, 1 AM $ 1.45
-0.01%
$ 30.38 million $ 4,059
Feb 6, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 3,952
Feb 5, 11 PM $ 1.45
-0.01%
$ 30.38 million $ 3,436
Feb 5, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 3,354
Feb 5, 9 PM $ 1.45
+0.00%
$ 30.38 million $ 3,155
Feb 5, 8 PM $ 1.45
+0.00%
$ 30.38 million $ 3,063
Feb 5, 7 PM $ 1.45
+0.00%
$ 30.38 million $ 2,813
Feb 5, 6 PM $ 1.45
+0.00%
$ 30.38 million $ 2,799
Feb 5, 5 PM $ 1.45
+0.00%
$ 30.38 million $ 2,730
Feb 5, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 2,700
Feb 5, 3 PM $ 1.45
-0.01%
$ 30.38 million $ 2,524
Feb 5, 2 PM $ 1.45
+0.01%
$ 30.38 million $ 2,355
Feb 5, 1 PM $ 1.45
-0.01%
$ 30.38 million $ 2,275
Feb 5, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 2,314
Feb 5, 11 AM $ 1.45
+0.01%
$ 30.38 million $ 2,222
Feb 5, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 2,203
Feb 5, 9 AM $ 1.45
+0.00%
$ 30.38 million $ 2,108
Feb 5, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 2,109
Feb 5, 7 AM $ 1.45
+0.01%
$ 30.38 million $ 2,127
Feb 5, 6 AM $ 1.45
-0.01%
$ 30.38 million $ 2,088
Feb 5, 5 AM $ 1.45
+0.00%
$ 30.38 million $ 2,052
Feb 5, 4 AM $ 1.45
+0.00%
$ 30.38 million $ 1,992