Meta Wealth Historical Data

MWT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $1.45
+0.00%
$30.38 million $2,091
Feb 5, 2 AM $1.45
+0.00%
$30.38 million $2,208
Feb 5, 1 AM $1.45
+0.00%
$30.38 million $2,196
Feb 5, 12 AM $1.45
+0.00%
$30.38 million $2,186
Feb 4, 11 PM $1.45
+0.00%
$30.38 million $2,185
Feb 4, 10 PM $1.45
+0.00%
$30.38 million $2,227
Feb 4, 9 PM $1.45
-0.01%
$30.38 million $2,277
Feb 4, 8 PM $1.45
+0.01%
$30.38 million $2,290
Feb 4, 7 PM $1.45
+0.00%
$30.38 million $2,331
Feb 4, 6 PM $1.45
+0.01%
$30.38 million $2,323
Feb 4, 5 PM $1.45
+0.00%
$30.38 million $2,312
Feb 4, 4 PM $1.45
+0.00%
$30.38 million $2,305
Feb 4, 3 PM $1.45
+0.00%
$30.38 million $2,325
Feb 4, 2 PM $1.45
+0.00%
$30.38 million $2,339
Feb 4, 1 PM $1.45
+0.00%
$30.38 million $2,403
Feb 4, 12 PM $1.45
+0.00%
$30.38 million $2,377
Feb 4, 11 AM $1.45
+0.01%
$30.38 million $2,405
Feb 4, 10 AM $1.45
+0.00%
$30.38 million $2,218
Feb 4, 9 AM $1.45
+0.00%
$30.38 million $2,181
Feb 4, 8 AM $1.45
+0.00%
$30.38 million $2,119
Feb 4, 7 AM $1.45
+0.01%
$30.38 million $2,094
Feb 4, 6 AM $1.45
+0.00%
$30.38 million $2,070
Feb 4, 5 AM $1.45
+0.00%
$30.38 million $2,056
Feb 4, 4 AM $1.45
+0.00%
$30.38 million $2,063
Feb 4, 3 AM $1.45
+0.00%
$30.38 million $2,009
Feb 4, 2 AM $1.45
+0.01%
$30.38 million $1,870
Feb 4, 1 AM $1.45
-0.01%
$30.38 million $1,888
Feb 4, 12 AM $1.45
+0.00%
$30.38 million $1,874
Feb 3, 11 PM $1.45
+0.00%
$30.38 million $1,879
Feb 3, 10 PM $1.45
+0.00%
$30.38 million $1,903
Feb 3, 9 PM $1.45
+0.00%
$30.38 million $1,859
Feb 3, 8 PM $1.45
+0.00%
$30.38 million $1,864
Feb 3, 7 PM $1.45
+0.00%
$30.38 million $1,839
Feb 3, 6 PM $1.45
-0.01%
$30.38 million $1,807
Feb 3, 5 PM $1.45
+0.00%
$30.38 million $1,852
Feb 3, 4 PM $1.45
+0.00%
$30.38 million $1,883
Feb 3, 3 PM $1.45
+0.00%
$30.38 million $1,863
Feb 3, 2 PM $1.45
+0.00%
$30.38 million $1,953
Feb 3, 1 PM $1.45
+0.00%
$30.38 million $2,021
Feb 3, 12 PM $1.45
+0.00%
$30.38 million $2,052
Feb 3, 11 AM $1.45
+0.00%
$30.38 million $2,078
Feb 3, 10 AM $1.45
+0.00%
$30.38 million $2,107
Feb 3, 9 AM $1.45
+0.00%
$30.38 million $2,185
Feb 3, 8 AM $1.45
+0.00%
$30.38 million $2,294
Feb 3, 7 AM $1.45
-0.01%
$30.38 million $2,312
Feb 3, 6 AM $1.45
+0.00%
$30.38 million $2,318
Feb 3, 5 AM $1.45
-0.01%
$30.38 million $2,354
Feb 3, 4 AM $1.45
+0.00%
$30.38 million $2,397
Feb 3, 3 AM $1.45
-0.01%
$30.38 million $2,379
Feb 3, 2 AM $1.45
+0.00%
$30.38 million $2,443