Meta Wealth Historical Data

MWT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 1.45
+0.00%
$ 30.38 million $ 2,091
Feb 5, 2 AM $ 1.45
+0.00%
$ 30.38 million $ 2,208
Feb 5, 1 AM $ 1.45
+0.00%
$ 30.38 million $ 2,196
Feb 5, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 2,186
Feb 4, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 2,185
Feb 4, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 2,227
Feb 4, 9 PM $ 1.45
-0.01%
$ 30.38 million $ 2,277
Feb 4, 8 PM $ 1.45
+0.01%
$ 30.38 million $ 2,290
Feb 4, 7 PM $ 1.45
+0.00%
$ 30.38 million $ 2,331
Feb 4, 6 PM $ 1.45
+0.01%
$ 30.38 million $ 2,323
Feb 4, 5 PM $ 1.45
+0.00%
$ 30.38 million $ 2,312
Feb 4, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 2,305
Feb 4, 3 PM $ 1.45
+0.00%
$ 30.38 million $ 2,325
Feb 4, 2 PM $ 1.45
+0.00%
$ 30.38 million $ 2,339
Feb 4, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 2,403
Feb 4, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 2,377
Feb 4, 11 AM $ 1.45
+0.01%
$ 30.38 million $ 2,405
Feb 4, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 2,218
Feb 4, 9 AM $ 1.45
+0.00%
$ 30.38 million $ 2,181
Feb 4, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 2,119
Feb 4, 7 AM $ 1.45
+0.01%
$ 30.38 million $ 2,094
Feb 4, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 2,070
Feb 4, 5 AM $ 1.45
+0.00%
$ 30.38 million $ 2,056
Feb 4, 4 AM $ 1.45
+0.00%
$ 30.38 million $ 2,063
Feb 4, 3 AM $ 1.45
+0.00%
$ 30.38 million $ 2,009
Feb 4, 2 AM $ 1.45
+0.01%
$ 30.38 million $ 1,870
Feb 4, 1 AM $ 1.45
-0.01%
$ 30.38 million $ 1,888
Feb 4, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 1,874
Feb 3, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 1,879
Feb 3, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 1,903
Feb 3, 9 PM $ 1.45
+0.00%
$ 30.38 million $ 1,859
Feb 3, 8 PM $ 1.45
+0.00%
$ 30.38 million $ 1,864
Feb 3, 7 PM $ 1.45
+0.00%
$ 30.38 million $ 1,839
Feb 3, 6 PM $ 1.45
-0.01%
$ 30.38 million $ 1,807
Feb 3, 5 PM $ 1.45
+0.00%
$ 30.38 million $ 1,852
Feb 3, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 1,883
Feb 3, 3 PM $ 1.45
+0.00%
$ 30.38 million $ 1,863
Feb 3, 2 PM $ 1.45
+0.00%
$ 30.38 million $ 1,953
Feb 3, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 2,021
Feb 3, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 2,052
Feb 3, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 2,078
Feb 3, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 2,107
Feb 3, 9 AM $ 1.45
+0.00%
$ 30.38 million $ 2,185
Feb 3, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 2,294
Feb 3, 7 AM $ 1.45
-0.01%
$ 30.38 million $ 2,312
Feb 3, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 2,318
Feb 3, 5 AM $ 1.45
-0.01%
$ 30.38 million $ 2,354
Feb 3, 4 AM $ 1.45
+0.00%
$ 30.38 million $ 2,397
Feb 3, 3 AM $ 1.45
-0.01%
$ 30.38 million $ 2,379
Feb 3, 2 AM $ 1.45
+0.00%
$ 30.38 million $ 2,443