Meta Wealth Historical Data

MWT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $1.45
+0.00%
$30.38 million $2,458
Feb 3, 12 AM $1.45
+0.00%
$30.38 million $2,496
Feb 2, 11 PM $1.45
+0.00%
$30.38 million $2,498
Feb 2, 10 PM $1.45
+0.00%
$30.38 million $2,478
Feb 2, 9 PM $1.45
+0.00%
$30.38 million $2,486
Feb 2, 8 PM $1.45
+0.00%
$30.38 million $2,465
Feb 2, 7 PM $1.45
+0.00%
$30.38 million $2,408
Feb 2, 6 PM $1.45
+0.00%
$30.38 million $2,422
Feb 2, 5 PM $1.45
-0.01%
$30.38 million $2,402
Feb 2, 4 PM $1.45
+0.00%
$30.38 million $2,394
Feb 2, 3 PM $1.45
+0.00%
$30.38 million $2,426
Feb 2, 2 PM $1.45
+0.00%
$30.38 million $2,395
Feb 2, 1 PM $1.45
+0.00%
$30.38 million $2,329
Feb 2, 12 PM $1.45
+0.00%
$30.38 million $2,462
Feb 2, 11 AM $1.45
+0.00%
$30.38 million $2,505
Feb 2, 10 AM $1.45
+0.00%
$30.38 million $2,433
Feb 2, 9 AM $1.45
+0.00%
$30.38 million $2,418
Feb 2, 8 AM $1.45
+0.00%
$30.38 million $2,310
Feb 2, 7 AM $1.45
+0.00%
$30.38 million $2,387
Feb 2, 6 AM $1.45
+0.00%
$30.38 million $2,581
Feb 2, 5 AM $1.45
-0.01%
$30.38 million $2,525
Feb 2, 4 AM $1.45
+0.00%
$30.38 million $2,511
Feb 2, 3 AM $1.45
+0.00%
$30.38 million $2,566
Feb 2, 2 AM $1.45
+0.00%
$30.38 million $2,520
Feb 2, 1 AM $1.45
+0.00%
$30.38 million $2,544
Feb 2, 12 AM $1.45
+0.00%
$30.38 million $2,523
Feb 1, 11 PM $1.45
+0.00%
$30.38 million $2,564
Feb 1, 10 PM $1.45
+0.00%
$30.38 million $2,642
Feb 1, 9 PM $1.45
+0.00%
$30.38 million $2,809
Feb 1, 8 PM $1.45
+0.00%
$30.38 million $2,940
Feb 1, 7 PM $1.45
+0.00%
$30.38 million $3,020
Feb 1, 6 PM $1.45
+0.00%
$30.38 million $3,183
Feb 1, 5 PM $1.45
+0.01%
$30.38 million $3,281
Feb 1, 4 PM $1.45
+0.00%
$30.38 million $3,375
Feb 1, 3 PM $1.45
+0.00%
$30.38 million $3,501
Feb 1, 2 PM $1.45
+0.00%
$30.38 million $3,609
Feb 1, 1 PM $1.45
+0.00%
$30.38 million $3,763
Feb 1, 12 PM $1.45
+0.00%
$30.38 million $3,623
Feb 1, 11 AM $1.45
+0.00%
$30.38 million $3,553
Feb 1, 10 AM $1.45
+0.00%
$30.38 million $3,723
Feb 1, 9 AM $1.45
+0.00%
$30.38 million $3,935
Feb 1, 8 AM $1.45
+0.00%
$30.38 million $4,028
Feb 1, 7 AM $1.45
+0.00%
$30.38 million $4,014
Feb 1, 6 AM $1.45
+0.01%
$30.38 million $4,123
Feb 1, 5 AM $1.45
-0.01%
$30.38 million $4,992
Feb 1, 4 AM $1.45
+0.00%
$30.38 million $5,772
Feb 1, 3 AM $1.45
+0.00%
$30.38 million $6,432
Feb 1, 2 AM $1.45
-0.01%
$30.38 million $6,552
Feb 1, 1 AM $1.45
+0.00%
$30.38 million $6,624
Feb 1, 12 AM $1.45
+0.00%
$30.38 million $6,713
Download