Meta Wealth Historical Data

MWT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 1.45
+0.00%
$ 30.38 million $ 2,458
Feb 3, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 2,496
Feb 2, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 2,498
Feb 2, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 2,478
Feb 2, 9 PM $ 1.45
+0.00%
$ 30.38 million $ 2,486
Feb 2, 8 PM $ 1.45
+0.00%
$ 30.38 million $ 2,465
Feb 2, 7 PM $ 1.45
+0.00%
$ 30.38 million $ 2,408
Feb 2, 6 PM $ 1.45
+0.00%
$ 30.38 million $ 2,422
Feb 2, 5 PM $ 1.45
-0.01%
$ 30.38 million $ 2,402
Feb 2, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 2,394
Feb 2, 3 PM $ 1.45
+0.00%
$ 30.38 million $ 2,426
Feb 2, 2 PM $ 1.45
+0.00%
$ 30.38 million $ 2,395
Feb 2, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 2,329
Feb 2, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 2,462
Feb 2, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 2,505
Feb 2, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 2,433
Feb 2, 9 AM $ 1.45
+0.00%
$ 30.38 million $ 2,418
Feb 2, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 2,310
Feb 2, 7 AM $ 1.45
+0.00%
$ 30.38 million $ 2,387
Feb 2, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 2,581
Feb 2, 5 AM $ 1.45
-0.01%
$ 30.38 million $ 2,525
Feb 2, 4 AM $ 1.45
+0.00%
$ 30.38 million $ 2,511
Feb 2, 3 AM $ 1.45
+0.00%
$ 30.38 million $ 2,566
Feb 2, 2 AM $ 1.45
+0.00%
$ 30.38 million $ 2,520
Feb 2, 1 AM $ 1.45
+0.00%
$ 30.38 million $ 2,544
Feb 2, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 2,523
Feb 1, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 2,564
Feb 1, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 2,642
Feb 1, 9 PM $ 1.45
+0.00%
$ 30.38 million $ 2,809
Feb 1, 8 PM $ 1.45
+0.00%
$ 30.38 million $ 2,940
Feb 1, 7 PM $ 1.45
+0.00%
$ 30.38 million $ 3,020
Feb 1, 6 PM $ 1.45
+0.00%
$ 30.38 million $ 3,183
Feb 1, 5 PM $ 1.45
+0.01%
$ 30.38 million $ 3,281
Feb 1, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 3,375
Feb 1, 3 PM $ 1.45
+0.00%
$ 30.38 million $ 3,501
Feb 1, 2 PM $ 1.45
+0.00%
$ 30.38 million $ 3,609
Feb 1, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 3,763
Feb 1, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 3,623
Feb 1, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 3,553
Feb 1, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 3,723
Feb 1, 9 AM $ 1.45
+0.00%
$ 30.38 million $ 3,935
Feb 1, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 4,028
Feb 1, 7 AM $ 1.45
+0.00%
$ 30.38 million $ 4,014
Feb 1, 6 AM $ 1.45
+0.01%
$ 30.38 million $ 4,123
Feb 1, 5 AM $ 1.45
-0.01%
$ 30.38 million $ 4,992
Feb 1, 4 AM $ 1.45
+0.00%
$ 30.38 million $ 5,772
Feb 1, 3 AM $ 1.45
+0.00%
$ 30.38 million $ 6,432
Feb 1, 2 AM $ 1.45
-0.01%
$ 30.38 million $ 6,552
Feb 1, 1 AM $ 1.45
+0.00%
$ 30.38 million $ 6,624
Feb 1, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 6,713