Meta Wealth Historical Data

MWT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 6,789
Jan 31, 10 PM $ 1.45
+0.00%
$ 30.38 million $ 6,873
Jan 31, 9 PM $ 1.45
-0.01%
$ 30.38 million $ 6,703
Jan 31, 8 PM $ 1.45
+0.00%
$ 30.38 million $ 6,648
Jan 31, 7 PM $ 1.45
+0.00%
$ 30.38 million $ 6,652
Jan 31, 6 PM $ 1.45
+0.01%
$ 30.38 million $ 6,496
Jan 31, 5 PM $ 1.45
+0.00%
$ 30.38 million $ 6,366
Jan 31, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 6,202
Jan 31, 3 PM $ 1.45
+0.00%
$ 30.38 million $ 6,058
Jan 31, 2 PM $ 1.45
+0.01%
$ 30.38 million $ 5,899
Jan 31, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 5,741
Jan 31, 12 PM $ 1.45
-0.01%
$ 30.38 million $ 5,713
Jan 31, 11 AM $ 1.45
+0.00%
$ 30.38 million $ 5,711
Jan 31, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 5,597
Jan 31, 9 AM $ 1.45
+0.00%
$ 30.38 million $ 5,393
Jan 31, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 5,356
Jan 31, 7 AM $ 1.45
+0.00%
$ 30.38 million $ 5,247
Jan 31, 6 AM $ 1.45
+0.00%
$ 30.38 million $ 4,959
Jan 31, 5 AM $ 1.45
+0.00%
$ 30.38 million $ 4,158
Jan 31, 4 AM $ 1.45
+0.00%
$ 30.38 million $ 3,371
Jan 31, 3 AM $ 1.45
+0.00%
$ 30.38 million $ 2,687
Jan 31, 2 AM $ 1.45
+0.00%
$ 30.38 million $ 2,547
Jan 31, 1 AM $ 1.45
+0.00%
$ 30.38 million $ 2,433
Jan 31, 12 AM $ 1.45
+0.00%
$ 30.38 million $ 2,416
Jan 30, 11 PM $ 1.45
+0.00%
$ 30.38 million $ 2,356
Jan 30, 10 PM $ 1.45
-0.01%
$ 30.38 million $ 2,185
Jan 30, 9 PM $ 1.45
+0.01%
$ 30.38 million $ 2,230
Jan 30, 8 PM $ 1.45
-0.01%
$ 30.38 million $ 2,259
Jan 30, 7 PM $ 1.45
+0.00%
$ 30.38 million $ 2,187
Jan 30, 6 PM $ 1.45
-0.01%
$ 30.38 million $ 2,178
Jan 30, 5 PM $ 1.45
+0.00%
$ 30.38 million $ 2,179
Jan 30, 4 PM $ 1.45
+0.00%
$ 30.38 million $ 2,243
Jan 30, 3 PM $ 1.45
+0.00%
$ 30.38 million $ 2,279
Jan 30, 2 PM $ 1.45
+0.00%
$ 30.38 million $ 2,339
Jan 30, 1 PM $ 1.45
+0.00%
$ 30.38 million $ 2,428
Jan 30, 12 PM $ 1.45
+0.00%
$ 30.38 million $ 2,467
Jan 30, 11 AM $ 1.45
+0.01%
$ 30.38 million $ 2,555
Jan 30, 10 AM $ 1.45
+0.00%
$ 30.38 million $ 2,588
Jan 30, 9 AM $ 1.45
+0.00%
$ 30.38 million $ 2,640
Jan 30, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 2,599
Jan 30, 7 AM $ 1.45
+0.00%
$ 30.38 million $ 2,651
Jan 30, 6 AM $ 1.45
-7.66%
$ 30.38 million $ 2,699
Jan 30, 5 AM $ 1.57
+0.00%
$ 32.9 million $ 2,828
Jan 30, 4 AM $ 1.57
+0.00%
$ 32.9 million $ 2,827
Jan 30, 3 AM $ 1.57
+0.00%
$ 32.9 million $ 2,931
Jan 30, 2 AM $ 1.57
+0.00%
$ 32.9 million $ 2,939
Jan 30, 1 AM $ 1.57
+0.01%
$ 32.9 million $ 2,999
Jan 30, 12 AM $ 1.57
-0.01%
$ 32.9 million $ 2,940
Jan 29, 11 PM $ 1.57
+0.00%
$ 32.9 million $ 2,939
Jan 29, 10 PM $ 1.57
+0.00%
$ 32.9 million $ 2,998