Meta Wealth Historical Data

MWT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 1.58
+0.00%
$ 33.13 million $ 2,001
Jan 22, 2026 $ 1.58
+0.00%
$ 33.13 million $ 2,647
Jan 21, 2026 $ 1.58
+0.00%
$ 33.13 million $ 2,758
Jan 20, 2026 $ 1.58
+0.00%
$ 33.13 million $ 3,783
Jan 19, 2026 $ 1.58
+0.01%
$ 33.13 million $ 7,094
Jan 18, 2026 $ 1.58
+0.00%
$ 33.13 million $ 3,170
Jan 17, 2026 $ 1.58
-11.42%
$ 33.13 million $ 3,019
Jan 16, 2026 $ 1.78
+0.00%
$ 37.4 million $ 4,248
Jan 15, 2026 $ 1.78
-0.01%
$ 37.4 million $ 4,382
Jan 14, 2026 $ 1.78
+0.00%
$ 37.4 million $ 4,338
Jan 13, 2026 $ 1.78
+0.06%
$ 37.4 million $ 3,836
Jan 12, 2026 $ 1.78
+18.94%
$ 37.38 million $ 5,028
Jan 11, 2026 $ 1.5
+0.00%
$ 31.43 million $ 2,976
Jan 10, 2026 $ 1.5
-15.93%
$ 31.42 million $ 2,206
Jan 9, 2026 $ 1.78
+0.01%
$ 37.38 million $ 2,734
Jan 8, 2026 $ 1.78
+0.00%
$ 37.38 million $ 3,567
Jan 7, 2026 $ 1.78
+0.00%
$ 37.38 million $ 3,277
Jan 6, 2026 $ 1.78
+0.08%
$ 37.38 million $ 3,561
Jan 5, 2026 $ 1.78
+8.12%
$ 37.35 million $ 2,780
Jan 4, 2026 $ 1.64
+0.01%
$ 34.54 million $ 5,287
Jan 3, 2026 $ 1.64
+0.01%
$ 34.54 million $ 5,180
Jan 2, 2026 $ 1.64
+0.07%
$ 34.53 million $ 5,477
Jan 1, 2026 $ 1.64
-0.13%
$ 34.54 million $ 6,267
Dec 31, 2025 $ 1.65
-7.21%
$ 34.59 million $ 5,145
Dec 30, 2025 $ 1.78
+0.01%
$ 37.29 million $ 4,628
Dec 29, 2025 $ 1.78
+0.01%
$ 37.27 million $ 6,062
Dec 28, 2025 $ 1.78
+0.00%
$ 37.3 million $ 5,186
Dec 27, 2025 $ 1.78
-0.01%
$ 37.3 million $ 4,159
Dec 26, 2025 $ 1.78
+0.01%
$ 37.3 million $ 5,327
Dec 25, 2025 $ 1.78
+0.07%
$ 37.3 million $ 5,324
Dec 24, 2025 $ 1.78
-0.21%
$ 37.27 million $ 3,861
Dec 23, 2025 $ 1.78
+8.31%
$ 37.37 million $ 4,007
Dec 22, 2025 $ 1.64
+0.37%
$ 34.49 million $ 1,008
Dec 21, 2025 $ 1.76
+0.82%
$ 34.36 million $ 2,966
Dec 20, 2025 $ 1.75
+0.20%
$ 36.6 million $ 2,774
Dec 19, 2025 $ 1.59
+0.04%
$ 33.4 million $ 2,362
Dec 18, 2025 $ 1.59
+0.05%
$ 33.41 million $ 3,065
Dec 17, 2025 $ 1.59
+0.00%
$ 33.42 million $ 2,665
Dec 16, 2025 $ 1.59
+0.02%
$ 33.39 million $ 1,965
Dec 15, 2025 $ 1.59
-0.03%
$ 33.4 million $ 1,976
Dec 14, 2025 $ 1.59
+0.11%
$ 33.41 million $ 3,550
Dec 13, 2025 $ 1.59
+0.09%
$ 33.4 million $ 2,582
Dec 12, 2025 $ 1.59
+0.11%
$ 33.38 million $ 3,503
Dec 11, 2025 $ 1.59
-0.21%
$ 33.34 million $ 6,154
Dec 10, 2025 $ 1.59
+0.02%
$ 33.35 million $ 4,457
Dec 9, 2025 $ 1.59
+0.09%
$ 33.42 million $ 4,830
Dec 8, 2025 $ 1.59
-0.20%
$ 33.34 million $ 2,335
Dec 7, 2025 $ 1.59
+0.12%
$ 33.41 million $ 2,597
Dec 6, 2025 $ 1.59
-0.04%
$ 33.34 million $ 2,188
Dec 5, 2025 $ 1.59
+0.05%
$ 33.36 million $ 2,140