Meta Wealth Historical Data

MWT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $1.58
+0.00%
$33.13 million $2,001
Jan 22, 2026 $1.58
+0.00%
$33.13 million $2,647
Jan 21, 2026 $1.58
+0.00%
$33.13 million $2,758
Jan 20, 2026 $1.58
+0.00%
$33.13 million $3,783
Jan 19, 2026 $1.58
+0.01%
$33.13 million $7,094
Jan 18, 2026 $1.58
+0.00%
$33.13 million $3,170
Jan 17, 2026 $1.58
-11.42%
$33.13 million $3,019
Jan 16, 2026 $1.78
+0.00%
$37.4 million $4,248
Jan 15, 2026 $1.78
-0.01%
$37.4 million $4,382
Jan 14, 2026 $1.78
+0.00%
$37.4 million $4,338
Jan 13, 2026 $1.78
+0.06%
$37.4 million $3,836
Jan 12, 2026 $1.78
+18.94%
$37.38 million $5,028
Jan 11, 2026 $1.5
+0.00%
$31.43 million $2,976
Jan 10, 2026 $1.5
-15.93%
$31.42 million $2,206
Jan 9, 2026 $1.78
+0.01%
$37.38 million $2,734
Jan 8, 2026 $1.78
+0.00%
$37.38 million $3,567
Jan 7, 2026 $1.78
+0.00%
$37.38 million $3,277
Jan 6, 2026 $1.78
+0.08%
$37.38 million $3,561
Jan 5, 2026 $1.78
+8.12%
$37.35 million $2,780
Jan 4, 2026 $1.64
+0.01%
$34.54 million $5,287
Jan 3, 2026 $1.64
+0.01%
$34.54 million $5,180
Jan 2, 2026 $1.64
+0.07%
$34.53 million $5,477
Jan 1, 2026 $1.64
-0.13%
$34.54 million $6,267
Dec 31, 2025 $1.65
-7.21%
$34.59 million $5,145
Dec 30, 2025 $1.78
+0.01%
$37.29 million $4,628
Dec 29, 2025 $1.78
+0.01%
$37.27 million $6,062
Dec 28, 2025 $1.78
+0.00%
$37.3 million $5,186
Dec 27, 2025 $1.78
-0.01%
$37.3 million $4,159
Dec 26, 2025 $1.78
+0.01%
$37.3 million $5,327
Dec 25, 2025 $1.78
+0.07%
$37.3 million $5,324
Dec 24, 2025 $1.78
-0.21%
$37.27 million $3,861
Dec 23, 2025 $1.78
+8.31%
$37.37 million $4,007
Dec 22, 2025 $1.64
+0.37%
$34.49 million $1,008
Dec 21, 2025 $1.76
+0.82%
$34.36 million $2,966
Dec 20, 2025 $1.75
+0.20%
$36.6 million $2,774
Dec 19, 2025 $1.59
+0.04%
$33.4 million $2,362
Dec 18, 2025 $1.59
+0.05%
$33.41 million $3,065
Dec 17, 2025 $1.59
+0.00%
$33.42 million $2,665
Dec 16, 2025 $1.59
+0.02%
$33.39 million $1,965
Dec 15, 2025 $1.59
-0.03%
$33.4 million $1,976
Dec 14, 2025 $1.59
+0.11%
$33.41 million $3,550
Dec 13, 2025 $1.59
+0.09%
$33.4 million $2,582
Dec 12, 2025 $1.59
+0.11%
$33.38 million $3,503
Dec 11, 2025 $1.59
-0.21%
$33.34 million $6,154
Dec 10, 2025 $1.59
+0.02%
$33.35 million $4,457
Dec 9, 2025 $1.59
+0.09%
$33.42 million $4,830
Dec 8, 2025 $1.59
-0.20%
$33.34 million $2,335
Dec 7, 2025 $1.59
+0.12%
$33.41 million $2,597
Dec 6, 2025 $1.59
-0.04%
$33.34 million $2,188
Dec 5, 2025 $1.59
+0.05%
$33.36 million $2,140