Meta Wealth Historical Data

MWT Page 2
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.41
+0.00%
$8.61 million $2
Mar 20, 3 AM $0.41
+0.00%
$8.61 million $3
Mar 20, 2 AM $0.41
+0.00%
$8.61 million $3
Mar 20, 1 AM $0.41
+0.00%
$8.61 million $3
Mar 20, 12 AM $0.41
+0.00%
$8.61 million $3
Mar 19, 11 PM $0.41
+0.00%
$8.61 million $3
Mar 19, 10 PM $0.41
+0.00%
$8.61 million $3
Mar 19, 9 PM $0.41
+0.00%
$8.61 million $3
Mar 19, 8 PM $0.41
+0.00%
$8.61 million $3
Mar 19, 7 PM $0.41
+0.00%
$8.61 million $3
Mar 19, 6 PM $0.41
+0.00%
$8.61 million $3
Mar 19, 5 PM $0.41
+0.00%
$8.61 million $3
Mar 19, 4 PM $0.41
+0.00%
$8.61 million $3
Mar 19, 3 PM $0.41
+0.00%
$8.61 million $3
Mar 19, 2 PM $0.41
+0.00%
$8.61 million $3
Mar 19, 1 PM $0.41
+0.00%
$8.61 million $3
Mar 19, 12 PM $0.41
+0.00%
$8.61 million $3
Mar 19, 11 AM $0.41
+0.00%
$8.61 million $113
Mar 19, 10 AM $0.41
+0.00%
$8.61 million $200
Mar 19, 9 AM $0.41
+0.00%
$8.61 million $200
Mar 19, 8 AM $0.41
+0.00%
$8.61 million $200
Mar 19, 7 AM $0.41
+0.00%
$8.61 million $200
Mar 19, 6 AM $0.41
+0.00%
$8.61 million $200
Mar 19, 5 AM $0.41
+0.00%
$8.61 million $200
Mar 19, 4 AM $0.41
-0.02%
$8.61 million $200
Mar 19, 3 AM $0.41
+0.00%
$8.61 million $197
Mar 19, 2 AM $0.41
+0.00%
$8.61 million $197
Mar 19, 1 AM $0.41
+0.00%
$8.61 million $197
Mar 19, 12 AM $0.41
+0.00%
$8.61 million $197
Mar 18, 11 PM $0.41
+0.00%
$8.61 million $197
Mar 18, 10 PM $0.41
+0.00%
$8.61 million $197
Mar 18, 9 PM $0.41
+0.00%
$8.61 million $197
Mar 18, 8 PM $0.41
+0.00%
$8.61 million $197
Mar 18, 7 PM $0.41
+0.00%
$8.61 million $197
Mar 18, 6 PM $0.41
+0.00%
$8.61 million $197
Mar 18, 12 PM $0.199
+0.00%
$4.18 million $169
Mar 7, 2 PM $1.2
+0.00%
$25.2 million $5
Mar 7, 1 PM $1.2
+0.00%
$25.2 million $150
Mar 7, 12 PM $1.2
+0.00%
$25.2 million $247
Mar 7, 11 AM $1.2
+0.00%
$25.2 million $459
Mar 7, 10 AM $1.2
+0.00%
$25.2 million $541
Mar 7, 9 AM $1.2
+0.00%
$25.2 million $664
Mar 7, 8 AM $1.2
+0.00%
$25.2 million $815
Mar 7, 7 AM $1.2
+0.00%
$25.2 million $911
Mar 7, 6 AM $1.2
+0.00%
$25.2 million $1,028
Mar 7, 5 AM $1.2
+0.00%
$25.2 million $1,081
Mar 7, 4 AM $1.2
+0.00%
$25.2 million $1,129
Mar 7, 3 AM $1.2
+0.00%
$25.2 million $1,184
Mar 7, 2 AM $1.2
+0.00%
$25.2 million $1,229
Mar 7, 1 AM $1.2
+0.00%
$25.2 million $1,331