Meta Wealth Historical Data

MWT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.41
+0.00%
$ 8.61 million $ 2
Mar 20, 3 AM $ 0.41
+0.00%
$ 8.61 million $ 3
Mar 20, 2 AM $ 0.41
+0.00%
$ 8.61 million $ 3
Mar 20, 1 AM $ 0.41
+0.00%
$ 8.61 million $ 3
Mar 20, 12 AM $ 0.41
+0.00%
$ 8.61 million $ 3
Mar 19, 11 PM $ 0.41
+0.00%
$ 8.61 million $ 3
Mar 19, 10 PM $ 0.41
+0.00%
$ 8.61 million $ 3
Mar 19, 9 PM $ 0.41
+0.00%
$ 8.61 million $ 3
Mar 19, 8 PM $ 0.41
+0.00%
$ 8.61 million $ 3
Mar 19, 7 PM $ 0.41
+0.00%
$ 8.61 million $ 3
Mar 19, 6 PM $ 0.41
+0.00%
$ 8.61 million $ 3
Mar 19, 5 PM $ 0.41
+0.00%
$ 8.61 million $ 3
Mar 19, 4 PM $ 0.41
+0.00%
$ 8.61 million $ 3
Mar 19, 3 PM $ 0.41
+0.00%
$ 8.61 million $ 3
Mar 19, 2 PM $ 0.41
+0.00%
$ 8.61 million $ 3
Mar 19, 1 PM $ 0.41
+0.00%
$ 8.61 million $ 3
Mar 19, 12 PM $ 0.41
+0.00%
$ 8.61 million $ 3
Mar 19, 11 AM $ 0.41
+0.00%
$ 8.61 million $ 113
Mar 19, 10 AM $ 0.41
+0.00%
$ 8.61 million $ 200
Mar 19, 9 AM $ 0.41
+0.00%
$ 8.61 million $ 200
Mar 19, 8 AM $ 0.41
+0.00%
$ 8.61 million $ 200
Mar 19, 7 AM $ 0.41
+0.00%
$ 8.61 million $ 200
Mar 19, 6 AM $ 0.41
+0.00%
$ 8.61 million $ 200
Mar 19, 5 AM $ 0.41
+0.00%
$ 8.61 million $ 200
Mar 19, 4 AM $ 0.41
-0.02%
$ 8.61 million $ 200
Mar 19, 3 AM $ 0.41
+0.00%
$ 8.61 million $ 197
Mar 19, 2 AM $ 0.41
+0.00%
$ 8.61 million $ 197
Mar 19, 1 AM $ 0.41
+0.00%
$ 8.61 million $ 197
Mar 19, 12 AM $ 0.41
+0.00%
$ 8.61 million $ 197
Mar 18, 11 PM $ 0.41
+0.00%
$ 8.61 million $ 197
Mar 18, 10 PM $ 0.41
+0.00%
$ 8.61 million $ 197
Mar 18, 9 PM $ 0.41
+0.00%
$ 8.61 million $ 197
Mar 18, 8 PM $ 0.41
+0.00%
$ 8.61 million $ 197
Mar 18, 7 PM $ 0.41
+0.00%
$ 8.61 million $ 197
Mar 18, 6 PM $ 0.41
+0.00%
$ 8.61 million $ 197
Mar 18, 12 PM $ 0.199
+0.00%
$ 4.18 million $ 169
Mar 7, 2 PM $ 1.2
+0.00%
$ 25.2 million $ 5
Mar 7, 1 PM $ 1.2
+0.00%
$ 25.2 million $ 150
Mar 7, 12 PM $ 1.2
+0.00%
$ 25.2 million $ 247
Mar 7, 11 AM $ 1.2
+0.00%
$ 25.2 million $ 459
Mar 7, 10 AM $ 1.2
+0.00%
$ 25.2 million $ 541
Mar 7, 9 AM $ 1.2
+0.00%
$ 25.2 million $ 664
Mar 7, 8 AM $ 1.2
+0.00%
$ 25.2 million $ 815
Mar 7, 7 AM $ 1.2
+0.00%
$ 25.2 million $ 911
Mar 7, 6 AM $ 1.2
+0.00%
$ 25.2 million $ 1,028
Mar 7, 5 AM $ 1.2
+0.00%
$ 25.2 million $ 1,081
Mar 7, 4 AM $ 1.2
+0.00%
$ 25.2 million $ 1,129
Mar 7, 3 AM $ 1.2
+0.00%
$ 25.2 million $ 1,184
Mar 7, 2 AM $ 1.2
+0.00%
$ 25.2 million $ 1,229
Mar 7, 1 AM $ 1.2
+0.00%
$ 25.2 million $ 1,331