Meta Wealth Historical Data

MWT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 1.57
+0.00%
$ 32.9 million $ 2,916
Jan 29, 8 PM $ 1.57
-0.01%
$ 32.9 million $ 2,814
Jan 29, 7 PM $ 1.57
+0.00%
$ 32.9 million $ 2,822
Jan 29, 6 PM $ 1.57
+0.00%
$ 32.9 million $ 2,755
Jan 29, 5 PM $ 1.57
+0.00%
$ 32.9 million $ 2,777
Jan 29, 4 PM $ 1.57
+0.00%
$ 32.9 million $ 2,733
Jan 29, 3 PM $ 1.57
+0.01%
$ 32.9 million $ 2,828
Jan 29, 2 PM $ 1.57
-0.01%
$ 32.9 million $ 2,773
Jan 29, 1 PM $ 1.57
+0.00%
$ 32.9 million $ 2,908
Jan 29, 12 PM $ 1.57
-0.01%
$ 32.9 million $ 2,897
Jan 29, 11 AM $ 1.57
+0.01%
$ 32.9 million $ 2,863
Jan 29, 10 AM $ 1.57
+0.00%
$ 32.9 million $ 2,899
Jan 29, 9 AM $ 1.57
+0.00%
$ 32.9 million $ 2,845
Jan 29, 8 AM $ 1.57
+0.01%
$ 32.9 million $ 2,882
Jan 29, 7 AM $ 1.57
+0.01%
$ 32.9 million $ 2,812
Jan 29, 6 AM $ 1.57
-0.01%
$ 32.9 million $ 2,768
Jan 29, 5 AM $ 1.57
+0.00%
$ 32.9 million $ 2,812
Jan 29, 4 AM $ 1.57
+0.00%
$ 32.9 million $ 2,798
Jan 29, 3 AM $ 1.57
-0.01%
$ 32.9 million $ 2,772
Jan 29, 2 AM $ 1.57
+0.00%
$ 32.9 million $ 2,805
Jan 29, 1 AM $ 1.57
+0.00%
$ 32.9 million $ 2,760
Jan 29, 12 AM $ 1.57
+0.00%
$ 32.9 million $ 2,860
Jan 28, 11 PM $ 1.57
+0.01%
$ 32.9 million $ 2,905
Jan 28, 10 PM $ 1.57
+0.00%
$ 32.9 million $ 2,823
Jan 28, 9 PM $ 1.57
+0.00%
$ 32.9 million $ 2,974
Jan 28, 8 PM $ 1.57
+0.00%
$ 32.9 million $ 3,007
Jan 28, 7 PM $ 1.57
+0.00%
$ 32.9 million $ 3,105
Jan 28, 6 PM $ 1.57
+0.00%
$ 32.9 million $ 3,131
Jan 28, 5 PM $ 1.57
+0.00%
$ 32.9 million $ 3,098
Jan 28, 4 PM $ 1.57
+0.00%
$ 32.9 million $ 3,269
Jan 28, 3 PM $ 1.57
-0.01%
$ 32.9 million $ 3,271
Jan 28, 2 PM $ 1.57
+0.00%
$ 32.9 million $ 3,200
Jan 28, 1 PM $ 1.57
-0.01%
$ 32.9 million $ 3,006
Jan 28, 12 PM $ 1.57
+0.00%
$ 32.9 million $ 3,013
Jan 28, 11 AM $ 1.57
+0.00%
$ 32.9 million $ 3,017
Jan 28, 10 AM $ 1.57
+0.00%
$ 32.9 million $ 3,119
Jan 28, 9 AM $ 1.57
+0.00%
$ 32.9 million $ 3,208
Jan 28, 8 AM $ 1.57
+0.00%
$ 32.9 million $ 3,168
Jan 28, 7 AM $ 1.57
+0.01%
$ 32.9 million $ 3,168
Jan 28, 6 AM $ 1.57
+0.00%
$ 32.9 million $ 3,147
Jan 28, 5 AM $ 1.57
+0.00%
$ 32.9 million $ 3,113
Jan 28, 4 AM $ 1.57
+0.00%
$ 32.9 million $ 3,102
Jan 28, 3 AM $ 1.57
+0.00%
$ 32.9 million $ 3,020
Jan 28, 2 AM $ 1.57
+0.00%
$ 32.9 million $ 3,112
Jan 28, 1 AM $ 1.57
-0.01%
$ 32.9 million $ 3,333
Jan 28, 12 AM $ 1.57
+0.01%
$ 32.9 million $ 3,252
Jan 27, 11 PM $ 1.57
+0.00%
$ 32.9 million $ 3,112
Jan 27, 10 PM $ 1.57
+0.00%
$ 32.9 million $ 3,093
Jan 27, 9 PM $ 1.57
+0.00%
$ 32.9 million $ 2,995
Jan 27, 8 PM $ 1.57
-0.01%
$ 32.9 million $ 2,985