Meta Wealth Historical Data

MWT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 1.57
+0.00%
$ 32.9 million $ 2,897
Jan 27, 6 PM $ 1.57
+0.00%
$ 32.9 million $ 2,903
Jan 27, 5 PM $ 1.57
+0.01%
$ 32.9 million $ 3,041
Jan 27, 4 PM $ 1.57
+0.00%
$ 32.9 million $ 2,895
Jan 27, 3 PM $ 1.57
+0.00%
$ 32.9 million $ 2,755
Jan 27, 2 PM $ 1.57
+0.00%
$ 32.9 million $ 2,786
Jan 27, 1 PM $ 1.57
+0.01%
$ 32.9 million $ 2,773
Jan 27, 12 PM $ 1.57
+0.00%
$ 32.9 million $ 2,762
Jan 27, 11 AM $ 1.57
+0.00%
$ 32.9 million $ 2,669
Jan 27, 10 AM $ 1.57
+0.00%
$ 32.9 million $ 2,479
Jan 27, 9 AM $ 1.57
+0.00%
$ 32.9 million $ 2,620
Jan 27, 8 AM $ 1.57
+0.00%
$ 32.9 million $ 2,658
Jan 27, 7 AM $ 1.57
+0.00%
$ 32.9 million $ 2,735
Jan 27, 6 AM $ 1.57
-0.01%
$ 32.9 million $ 2,742
Jan 27, 5 AM $ 1.57
+0.01%
$ 32.9 million $ 2,763
Jan 27, 4 AM $ 1.57
+0.00%
$ 32.9 million $ 2,783
Jan 27, 3 AM $ 1.57
+0.00%
$ 32.9 million $ 2,765
Jan 27, 2 AM $ 1.57
+0.00%
$ 32.9 million $ 2,675
Jan 27, 1 AM $ 1.57
+0.00%
$ 32.9 million $ 2,432
Jan 27, 12 AM $ 1.57
+0.00%
$ 32.9 million $ 2,437
Jan 26, 11 PM $ 1.57
+0.00%
$ 32.9 million $ 2,477
Jan 26, 10 PM $ 1.57
+0.00%
$ 32.9 million $ 2,465
Jan 26, 9 PM $ 1.57
+0.01%
$ 32.9 million $ 2,426
Jan 26, 8 PM $ 1.57
+0.00%
$ 32.9 million $ 2,485
Jan 26, 7 PM $ 1.57
+0.00%
$ 32.9 million $ 2,599
Jan 26, 6 PM $ 1.57
+0.00%
$ 32.9 million $ 2,650
Jan 26, 5 PM $ 1.57
+0.00%
$ 32.9 million $ 2,647
Jan 26, 4 PM $ 1.57
-0.01%
$ 32.9 million $ 2,680
Jan 26, 3 PM $ 1.57
+0.00%
$ 32.9 million $ 2,925
Jan 26, 2 PM $ 1.57
+0.00%
$ 32.9 million $ 2,931
Jan 26, 1 PM $ 1.57
+0.01%
$ 32.9 million $ 2,967
Jan 26, 12 PM $ 1.57
+0.00%
$ 32.9 million $ 2,972
Jan 26, 11 AM $ 1.57
+0.01%
$ 32.9 million $ 2,974
Jan 26, 10 AM $ 1.57
-0.70%
$ 32.9 million $ 2,931
Jan 26, 9 AM $ 1.58
+0.00%
$ 33.13 million $ 2,780
Jan 26, 8 AM $ 1.58
-0.01%
$ 33.13 million $ 2,767
Jan 26, 7 AM $ 1.58
+0.00%
$ 33.13 million $ 2,689
Jan 26, 6 AM $ 1.58
+0.01%
$ 33.13 million $ 2,681
Jan 26, 5 AM $ 1.58
+0.00%
$ 33.13 million $ 2,691
Jan 26, 4 AM $ 1.58
+0.00%
$ 33.13 million $ 2,624
Jan 26, 3 AM $ 1.58
+0.00%
$ 33.13 million $ 2,588
Jan 26, 2 AM $ 1.58
+0.00%
$ 33.13 million $ 2,601
Jan 26, 1 AM $ 1.58
+0.00%
$ 33.13 million $ 2,581
Jan 26, 12 AM $ 1.58
+0.00%
$ 33.13 million $ 2,545
Jan 25, 11 PM $ 1.58
+0.00%
$ 33.13 million $ 2,561
Jan 25, 10 PM $ 1.58
+0.00%
$ 33.13 million $ 2,582
Jan 25, 9 PM $ 1.58
+0.00%
$ 33.13 million $ 2,546
Jan 25, 8 PM $ 1.58
+0.00%
$ 33.13 million $ 2,427
Jan 25, 7 PM $ 1.58
+0.00%
$ 33.13 million $ 2,261
Jan 25, 6 PM $ 1.58
+0.00%
$ 33.13 million $ 2,179