Meta Wealth Historical Data

MWT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 1.58
+0.00%
$ 33.13 million $ 2,062
Jan 25, 4 PM $ 1.58
+0.00%
$ 33.13 million $ 2,018
Jan 25, 3 PM $ 1.58
+0.01%
$ 33.13 million $ 1,833
Jan 25, 2 PM $ 1.58
+0.00%
$ 33.13 million $ 1,853
Jan 25, 1 PM $ 1.58
+0.00%
$ 33.13 million $ 1,851
Jan 25, 12 PM $ 1.58
+0.00%
$ 33.13 million $ 1,802
Jan 25, 11 AM $ 1.58
+0.00%
$ 33.13 million $ 1,783
Jan 25, 10 AM $ 1.58
+0.00%
$ 33.13 million $ 1,763
Jan 25, 9 AM $ 1.58
+0.00%
$ 33.13 million $ 1,677
Jan 25, 8 AM $ 1.58
+0.00%
$ 33.13 million $ 1,618
Jan 25, 7 AM $ 1.58
+0.00%
$ 33.13 million $ 1,616
Jan 25, 6 AM $ 1.58
+0.00%
$ 33.13 million $ 1,579
Jan 25, 5 AM $ 1.58
+0.00%
$ 33.13 million $ 1,580
Jan 25, 4 AM $ 1.58
-0.01%
$ 33.13 million $ 1,588
Jan 25, 3 AM $ 1.58
+0.00%
$ 33.13 million $ 1,622
Jan 25, 2 AM $ 1.58
+0.00%
$ 33.13 million $ 1,615
Jan 25, 1 AM $ 1.58
+0.00%
$ 33.13 million $ 1,628
Jan 25, 12 AM $ 1.58
+0.01%
$ 33.13 million $ 1,672
Jan 24, 11 PM $ 1.58
-0.01%
$ 33.13 million $ 1,647
Jan 24, 10 PM $ 1.58
+0.00%
$ 33.13 million $ 1,639
Jan 24, 9 PM $ 1.58
+0.00%
$ 33.13 million $ 1,750
Jan 24, 8 PM $ 1.58
+0.00%
$ 33.13 million $ 1,770
Jan 24, 7 PM $ 1.58
+0.00%
$ 33.13 million $ 1,796
Jan 24, 6 PM $ 1.58
+0.00%
$ 33.13 million $ 1,812
Jan 24, 5 PM $ 1.58
+0.00%
$ 33.13 million $ 1,807
Jan 24, 4 PM $ 1.58
+0.00%
$ 33.13 million $ 1,779
Jan 24, 3 PM $ 1.58
+0.00%
$ 33.13 million $ 1,744
Jan 24, 2 PM $ 1.58
+0.00%
$ 33.13 million $ 1,664
Jan 24, 1 PM $ 1.58
+0.00%
$ 33.13 million $ 1,671
Jan 24, 12 PM $ 1.58
+0.00%
$ 33.13 million $ 1,690
Jan 24, 11 AM $ 1.58
+0.00%
$ 33.13 million $ 1,708
Jan 24, 10 AM $ 1.58
+0.00%
$ 33.13 million $ 1,747
Jan 24, 9 AM $ 1.58
+0.00%
$ 33.13 million $ 1,767
Jan 24, 8 AM $ 1.58
+0.00%
$ 33.13 million $ 1,836
Jan 24, 7 AM $ 1.58
+0.01%
$ 33.13 million $ 1,887
Jan 24, 6 AM $ 1.58
+0.00%
$ 33.13 million $ 1,891
Jan 24, 5 AM $ 1.58
+0.00%
$ 33.13 million $ 1,968
Jan 24, 4 AM $ 1.58
+0.00%
$ 33.13 million $ 1,976
Jan 24, 3 AM $ 1.58
+0.00%
$ 33.13 million $ 2,006
Jan 24, 2 AM $ 1.58
+0.00%
$ 33.13 million $ 1,994
Jan 24, 1 AM $ 1.58
-0.01%
$ 33.13 million $ 2,027
Jan 24, 12 AM $ 1.58
+0.01%
$ 33.13 million $ 2,033
Jan 23, 11 PM $ 1.58
+0.00%
$ 33.13 million $ 2,001
Jan 23, 10 PM $ 1.58
+0.00%
$ 33.13 million $ 2,028
Jan 23, 9 PM $ 1.58
+0.00%
$ 33.13 million $ 1,979
Jan 23, 8 PM $ 1.58
+0.00%
$ 33.13 million $ 1,986
Jan 23, 7 PM $ 1.58
+0.00%
$ 33.13 million $ 1,980
Jan 23, 6 PM $ 1.58
+0.01%
$ 33.13 million $ 1,962
Jan 23, 5 PM $ 1.58
+0.00%
$ 33.13 million $ 1,975
Jan 23, 4 PM $ 1.58
+0.00%
$ 33.13 million $ 1,966