Meta Wealth Historical Data

MWT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 1.58
+0.00%
$ 33.13 million $ 1,927
Jan 23, 2 PM $ 1.58
+0.00%
$ 33.13 million $ 1,957
Jan 23, 1 PM $ 1.58
+0.00%
$ 33.13 million $ 1,916
Jan 23, 12 PM $ 1.58
-0.01%
$ 33.13 million $ 1,976
Jan 23, 11 AM $ 1.58
+0.00%
$ 33.13 million $ 1,943
Jan 23, 10 AM $ 1.58
+0.00%
$ 33.13 million $ 1,969
Jan 23, 9 AM $ 1.58
-0.01%
$ 33.13 million $ 2,043
Jan 23, 8 AM $ 1.58
+0.00%
$ 33.13 million $ 2,005
Jan 23, 7 AM $ 1.58
+0.00%
$ 33.13 million $ 2,010
Jan 23, 6 AM $ 1.58
+0.00%
$ 33.13 million $ 2,054
Jan 23, 5 AM $ 1.58
+0.00%
$ 33.13 million $ 1,964
Jan 23, 4 AM $ 1.58
+0.00%
$ 33.13 million $ 2,124
Jan 23, 3 AM $ 1.58
+0.00%
$ 33.13 million $ 2,412
Jan 23, 2 AM $ 1.58
+0.00%
$ 33.13 million $ 2,550
Jan 23, 1 AM $ 1.58
+0.00%
$ 33.13 million $ 2,631
Jan 23, 12 AM $ 1.58
+0.00%
$ 33.13 million $ 2,597
Jan 22, 11 PM $ 1.58
+0.00%
$ 33.13 million $ 2,647
Jan 22, 10 PM $ 1.58
-0.01%
$ 33.13 million $ 2,611
Jan 22, 9 PM $ 1.58
+0.00%
$ 33.13 million $ 2,637
Jan 22, 8 PM $ 1.58
+0.00%
$ 33.13 million $ 2,863
Jan 22, 7 PM $ 1.58
+0.00%
$ 33.13 million $ 2,876
Jan 22, 6 PM $ 1.58
+0.00%
$ 33.13 million $ 2,907
Jan 22, 5 PM $ 1.58
+0.00%
$ 33.13 million $ 2,910
Jan 22, 4 PM $ 1.58
+0.00%
$ 33.13 million $ 2,916
Jan 22, 3 PM $ 1.58
+0.00%
$ 33.13 million $ 2,955
Jan 22, 2 PM $ 1.58
+0.00%
$ 33.13 million $ 3,010
Jan 22, 1 PM $ 1.58
+0.01%
$ 33.13 million $ 3,056
Jan 22, 12 PM $ 1.58
+0.00%
$ 33.13 million $ 3,123
Jan 22, 11 AM $ 1.58
-0.01%
$ 33.13 million $ 3,197
Jan 22, 10 AM $ 1.58
+0.00%
$ 33.13 million $ 3,218
Jan 22, 9 AM $ 1.58
+0.01%
$ 33.13 million $ 3,175
Jan 22, 8 AM $ 1.58
+0.00%
$ 33.13 million $ 3,168
Jan 22, 7 AM $ 1.58
+0.00%
$ 33.13 million $ 3,138
Jan 22, 6 AM $ 1.58
+0.00%
$ 33.13 million $ 3,222
Jan 22, 5 AM $ 1.58
+0.01%
$ 33.13 million $ 3,288
Jan 22, 4 AM $ 1.58
+0.00%
$ 33.13 million $ 3,171
Jan 22, 3 AM $ 1.58
+0.00%
$ 33.13 million $ 2,843
Jan 22, 2 AM $ 1.58
+0.00%
$ 33.13 million $ 2,701
Jan 22, 1 AM $ 1.58
+0.00%
$ 33.13 million $ 2,634
Jan 22, 12 AM $ 1.58
+0.00%
$ 33.13 million $ 2,772
Jan 21, 11 PM $ 1.58
+0.00%
$ 33.13 million $ 2,758
Jan 21, 10 PM $ 1.58
+0.00%
$ 33.13 million $ 2,842
Jan 21, 9 PM $ 1.58
-0.01%
$ 33.13 million $ 2,784
Jan 21, 8 PM $ 1.58
+0.01%
$ 33.13 million $ 2,707
Jan 21, 7 PM $ 1.58
+0.00%
$ 33.13 million $ 2,696
Jan 21, 6 PM $ 1.58
+0.00%
$ 33.13 million $ 2,721
Jan 21, 5 PM $ 1.58
+0.00%
$ 33.13 million $ 2,751
Jan 21, 4 PM $ 1.58
+0.00%
$ 33.13 million $ 2,820
Jan 21, 3 PM $ 1.58
+0.00%
$ 33.13 million $ 2,851
Jan 21, 2 PM $ 1.58
+0.00%
$ 33.13 million $ 2,803