Meta Wealth Historical Data

MWT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 1.58
+0.00%
$ 33.13 million $ 2,853
Jan 21, 12 PM $ 1.58
+0.00%
$ 33.13 million $ 3,008
Jan 21, 11 AM $ 1.58
+0.00%
$ 33.13 million $ 3,088
Jan 21, 10 AM $ 1.58
+0.00%
$ 33.13 million $ 3,120
Jan 21, 9 AM $ 1.58
+0.00%
$ 33.13 million $ 3,110
Jan 21, 8 AM $ 1.58
+0.00%
$ 33.13 million $ 3,156
Jan 21, 7 AM $ 1.58
+0.00%
$ 33.13 million $ 3,486
Jan 21, 6 AM $ 1.58
+0.00%
$ 33.13 million $ 3,456
Jan 21, 5 AM $ 1.58
-0.01%
$ 33.13 million $ 3,495
Jan 21, 4 AM $ 1.58
+0.00%
$ 33.13 million $ 3,768
Jan 21, 3 AM $ 1.58
+0.00%
$ 33.13 million $ 3,847
Jan 21, 2 AM $ 1.58
+0.00%
$ 33.13 million $ 3,904
Jan 21, 1 AM $ 1.58
+0.00%
$ 33.13 million $ 3,963
Jan 21, 12 AM $ 1.58
+0.00%
$ 33.13 million $ 3,814
Jan 20, 11 PM $ 1.58
+0.01%
$ 33.13 million $ 3,783
Jan 20, 10 PM $ 1.58
+0.00%
$ 33.13 million $ 3,766
Jan 20, 9 PM $ 1.58
+0.00%
$ 33.13 million $ 3,771
Jan 20, 8 PM $ 1.58
+0.00%
$ 33.13 million $ 3,715
Jan 20, 7 PM $ 1.58
+0.00%
$ 33.13 million $ 3,754
Jan 20, 6 PM $ 1.58
+0.01%
$ 33.13 million $ 3,762
Jan 20, 5 PM $ 1.58
-0.01%
$ 33.13 million $ 3,761
Jan 20, 4 PM $ 1.58
+0.00%
$ 33.13 million $ 3,810
Jan 20, 3 PM $ 1.58
+0.00%
$ 33.13 million $ 3,808
Jan 20, 2 PM $ 1.58
+0.00%
$ 33.13 million $ 3,892
Jan 20, 1 PM $ 1.58
+0.00%
$ 33.13 million $ 3,831
Jan 20, 12 PM $ 1.58
-0.01%
$ 33.13 million $ 3,599
Jan 20, 11 AM $ 1.58
+0.00%
$ 33.13 million $ 3,606
Jan 20, 10 AM $ 1.58
+0.00%
$ 33.13 million $ 4,043
Jan 20, 9 AM $ 1.58
+0.01%
$ 33.13 million $ 4,542
Jan 20, 8 AM $ 1.58
+0.00%
$ 33.13 million $ 5,063
Jan 20, 7 AM $ 1.58
+0.00%
$ 33.13 million $ 5,639
Jan 20, 6 AM $ 1.58
+0.01%
$ 33.13 million $ 5,934
Jan 20, 5 AM $ 1.58
+0.00%
$ 33.13 million $ 6,194
Jan 20, 4 AM $ 1.58
+0.00%
$ 33.13 million $ 6,523
Jan 20, 3 AM $ 1.58
+0.00%
$ 33.13 million $ 6,611
Jan 20, 2 AM $ 1.58
+0.00%
$ 33.13 million $ 6,675
Jan 20, 1 AM $ 1.58
+0.00%
$ 33.13 million $ 6,670
Jan 20, 12 AM $ 1.58
+0.00%
$ 33.13 million $ 6,788
Jan 19, 11 PM $ 1.58
+0.00%
$ 33.13 million $ 7,094
Jan 19, 10 PM $ 1.58
+0.01%
$ 33.13 million $ 7,177
Jan 19, 9 PM $ 1.58
-0.01%
$ 33.13 million $ 7,173
Jan 19, 8 PM $ 1.58
-0.01%
$ 33.13 million $ 7,086
Jan 19, 7 PM $ 1.58
-0.01%
$ 33.13 million $ 7,063
Jan 19, 6 PM $ 1.58
+0.00%
$ 33.13 million $ 7,070
Jan 19, 5 PM $ 1.58
+0.00%
$ 33.13 million $ 7,104
Jan 19, 4 PM $ 1.58
+0.00%
$ 33.13 million $ 7,063
Jan 19, 3 PM $ 1.58
-0.01%
$ 33.13 million $ 7,061
Jan 19, 2 PM $ 1.58
+0.00%
$ 33.13 million $ 7,148
Jan 19, 1 PM $ 1.58
+0.01%
$ 33.13 million $ 7,148
Jan 19, 12 PM $ 1.58
+0.00%
$ 33.13 million $ 7,226