Meta Wealth Historical Data

MWT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 1.58
+0.00%
$ 33.13 million $ 7,140
Jan 19, 10 AM $ 1.58
+0.00%
$ 33.13 million $ 6,618
Jan 19, 9 AM $ 1.58
+0.01%
$ 33.13 million $ 6,160
Jan 19, 8 AM $ 1.58
+0.00%
$ 33.13 million $ 5,614
Jan 19, 7 AM $ 1.58
+0.00%
$ 33.13 million $ 4,982
Jan 19, 6 AM $ 1.58
+0.00%
$ 33.13 million $ 4,624
Jan 19, 5 AM $ 1.58
+0.00%
$ 33.13 million $ 4,256
Jan 19, 4 AM $ 1.58
+0.00%
$ 33.13 million $ 3,608
Jan 19, 3 AM $ 1.58
+0.00%
$ 33.13 million $ 3,446
Jan 19, 2 AM $ 1.58
-0.01%
$ 33.13 million $ 3,354
Jan 19, 1 AM $ 1.58
+0.00%
$ 33.13 million $ 3,301
Jan 19, 12 AM $ 1.58
+0.01%
$ 33.13 million $ 3,247
Jan 18, 11 PM $ 1.58
+0.00%
$ 33.13 million $ 3,170
Jan 18, 10 PM $ 1.58
+0.00%
$ 33.13 million $ 3,086
Jan 18, 9 PM $ 1.58
+0.00%
$ 33.13 million $ 3,144
Jan 18, 8 PM $ 1.58
-0.01%
$ 33.13 million $ 3,159
Jan 18, 7 PM $ 1.58
+0.00%
$ 33.13 million $ 3,209
Jan 18, 6 PM $ 1.58
+0.00%
$ 33.13 million $ 3,179
Jan 18, 5 PM $ 1.58
+0.01%
$ 33.13 million $ 3,149
Jan 18, 4 PM $ 1.58
+0.00%
$ 33.13 million $ 3,177
Jan 18, 3 PM $ 1.58
+0.01%
$ 33.13 million $ 3,306
Jan 18, 2 PM $ 1.58
-0.01%
$ 33.13 million $ 3,272
Jan 18, 1 PM $ 1.58
+0.01%
$ 33.13 million $ 3,409
Jan 18, 12 PM $ 1.58
+0.00%
$ 33.13 million $ 3,354
Jan 18, 11 AM $ 1.58
+0.00%
$ 33.13 million $ 3,311
Jan 18, 10 AM $ 1.58
+0.00%
$ 33.13 million $ 3,355
Jan 18, 9 AM $ 1.58
+0.00%
$ 33.13 million $ 3,325
Jan 18, 8 AM $ 1.58
+0.00%
$ 33.13 million $ 3,314
Jan 18, 7 AM $ 1.58
-0.01%
$ 33.13 million $ 3,059
Jan 18, 6 AM $ 1.58
+0.00%
$ 33.13 million $ 3,058
Jan 18, 5 AM $ 1.58
+0.00%
$ 33.13 million $ 3,050
Jan 18, 4 AM $ 1.58
+0.00%
$ 33.13 million $ 3,053
Jan 18, 3 AM $ 1.58
+0.00%
$ 33.13 million $ 3,052
Jan 18, 2 AM $ 1.58
+0.00%
$ 33.13 million $ 3,077
Jan 18, 1 AM $ 1.58
+0.00%
$ 33.13 million $ 3,097
Jan 18, 12 AM $ 1.58
+0.00%
$ 33.13 million $ 3,029
Jan 17, 11 PM $ 1.58
+0.00%
$ 33.13 million $ 3,019
Jan 17, 10 PM $ 1.58
+0.00%
$ 33.13 million $ 3,175
Jan 17, 9 PM $ 1.58
+0.00%
$ 33.13 million $ 3,166
Jan 17, 8 PM $ 1.58
+0.00%
$ 33.13 million $ 3,651
Jan 17, 7 PM $ 1.58
+0.00%
$ 33.13 million $ 3,789
Jan 17, 6 PM $ 1.58
+0.00%
$ 33.13 million $ 3,804
Jan 17, 5 PM $ 1.58
+0.00%
$ 33.13 million $ 3,819
Jan 17, 4 PM $ 1.58
+0.00%
$ 33.13 million $ 3,802
Jan 17, 10 AM $ 1.78
+0.00%
$ 37.4 million $ 4,044
Jan 17, 9 AM $ 1.78
+0.00%
$ 37.4 million $ 4,076
Jan 17, 8 AM $ 1.78
+0.00%
$ 37.4 million $ 4,094
Jan 17, 7 AM $ 1.78
+0.01%
$ 37.4 million $ 4,158
Jan 17, 6 AM $ 1.78
+0.00%
$ 37.4 million $ 4,183
Jan 17, 5 AM $ 1.78
+0.00%
$ 37.4 million $ 4,200