Meta Wealth Historical Data

MWT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 1.78
+0.00%
$ 37.4 million $ 4,302
Jan 17, 3 AM $ 1.78
+0.00%
$ 37.4 million $ 4,368
Jan 17, 2 AM $ 1.78
+0.00%
$ 37.4 million $ 4,419
Jan 17, 1 AM $ 1.78
+0.00%
$ 37.4 million $ 4,434
Jan 17, 12 AM $ 1.78
+0.00%
$ 37.4 million $ 4,437
Jan 16, 11 PM $ 1.78
+0.01%
$ 37.4 million $ 4,248
Jan 16, 10 PM $ 1.78
+0.00%
$ 37.4 million $ 4,104
Jan 16, 9 PM $ 1.78
+0.00%
$ 37.4 million $ 4,065
Jan 16, 8 PM $ 1.78
+0.00%
$ 37.4 million $ 3,634
Jan 16, 7 PM $ 1.78
+0.00%
$ 37.4 million $ 3,501
Jan 16, 6 PM $ 1.78
+0.00%
$ 37.4 million $ 3,494
Jan 16, 5 PM $ 1.78
-0.01%
$ 37.4 million $ 3,472
Jan 16, 4 PM $ 1.78
+0.00%
$ 37.4 million $ 3,411
Jan 16, 3 PM $ 1.78
+0.00%
$ 37.4 million $ 3,273
Jan 16, 2 PM $ 1.78
+0.00%
$ 37.4 million $ 3,304
Jan 16, 1 PM $ 1.78
+0.00%
$ 37.4 million $ 3,293
Jan 16, 12 PM $ 1.78
+0.00%
$ 37.4 million $ 3,601
Jan 16, 11 AM $ 1.78
+0.00%
$ 37.4 million $ 3,659
Jan 16, 10 AM $ 1.78
+0.00%
$ 37.4 million $ 3,774
Jan 16, 9 AM $ 1.78
+0.00%
$ 37.4 million $ 3,820
Jan 16, 8 AM $ 1.78
+0.00%
$ 37.4 million $ 3,955
Jan 16, 7 AM $ 1.78
+0.00%
$ 37.4 million $ 3,870
Jan 16, 6 AM $ 1.78
-0.01%
$ 37.4 million $ 3,890
Jan 16, 5 AM $ 1.78
+0.00%
$ 37.4 million $ 3,946
Jan 16, 4 AM $ 1.78
+0.00%
$ 37.4 million $ 3,944
Jan 16, 3 AM $ 1.78
+0.00%
$ 37.4 million $ 4,017
Jan 16, 2 AM $ 1.78
+0.01%
$ 37.4 million $ 4,100
Jan 16, 1 AM $ 1.78
-0.01%
$ 37.4 million $ 4,276
Jan 16, 12 AM $ 1.78
+0.00%
$ 37.4 million $ 4,323
Jan 15, 11 PM $ 1.78
+0.00%
$ 37.4 million $ 4,382
Jan 15, 10 PM $ 1.78
+0.00%
$ 37.4 million $ 4,456
Jan 15, 9 PM $ 1.78
+0.00%
$ 37.4 million $ 4,505
Jan 15, 8 PM $ 1.78
+0.00%
$ 37.4 million $ 4,432
Jan 15, 7 PM $ 1.78
-0.01%
$ 37.4 million $ 4,393
Jan 15, 6 PM $ 1.78
+0.01%
$ 37.4 million $ 4,399
Jan 15, 5 PM $ 1.78
+0.00%
$ 37.4 million $ 4,393
Jan 15, 4 PM $ 1.78
+0.00%
$ 37.4 million $ 4,428
Jan 15, 3 PM $ 1.78
+0.00%
$ 37.4 million $ 4,426
Jan 15, 2 PM $ 1.78
+0.00%
$ 37.4 million $ 4,380
Jan 15, 1 PM $ 1.78
+0.01%
$ 37.4 million $ 4,376
Jan 15, 12 PM $ 1.78
+0.00%
$ 37.4 million $ 4,053
Jan 15, 11 AM $ 1.78
+0.00%
$ 37.4 million $ 4,039
Jan 15, 10 AM $ 1.78
+0.00%
$ 37.4 million $ 4,064
Jan 15, 9 AM $ 1.78
+0.00%
$ 37.4 million $ 3,989
Jan 15, 8 AM $ 1.78
+0.00%
$ 37.4 million $ 3,844
Jan 15, 7 AM $ 1.78
+0.00%
$ 37.4 million $ 3,899
Jan 15, 6 AM $ 1.78
+0.00%
$ 37.4 million $ 4,098
Jan 15, 5 AM $ 1.78
-0.01%
$ 37.4 million $ 4,401
Jan 15, 4 AM $ 1.78
+0.00%
$ 37.4 million $ 4,414
Jan 15, 3 AM $ 1.78
+0.00%
$ 37.4 million $ 4,408