Meta Wealth Historical Data

MWT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 1.78
+0.00%
$ 37.4 million $ 4,332
Jan 15, 1 AM $ 1.78
+0.00%
$ 37.4 million $ 4,198
Jan 15, 12 AM $ 1.78
+0.00%
$ 37.4 million $ 4,277
Jan 14, 11 PM $ 1.78
+0.00%
$ 37.4 million $ 4,338
Jan 14, 10 PM $ 1.78
+0.00%
$ 37.4 million $ 4,395
Jan 14, 9 PM $ 1.78
+0.00%
$ 37.4 million $ 4,496
Jan 14, 8 PM $ 1.78
+0.00%
$ 37.4 million $ 4,464
Jan 14, 7 PM $ 1.78
-0.01%
$ 37.4 million $ 4,481
Jan 14, 6 PM $ 1.78
+0.00%
$ 37.4 million $ 4,520
Jan 14, 5 PM $ 1.78
+0.00%
$ 37.4 million $ 4,501
Jan 14, 4 PM $ 1.78
-0.01%
$ 37.4 million $ 4,684
Jan 14, 3 PM $ 1.78
+0.01%
$ 37.4 million $ 4,802
Jan 14, 2 PM $ 1.78
+0.00%
$ 37.4 million $ 4,809
Jan 14, 1 PM $ 1.78
+0.01%
$ 37.4 million $ 4,841
Jan 14, 12 PM $ 1.78
+0.00%
$ 37.4 million $ 4,885
Jan 14, 11 AM $ 1.78
+0.00%
$ 37.4 million $ 4,881
Jan 14, 10 AM $ 1.78
+0.00%
$ 37.4 million $ 4,772
Jan 14, 9 AM $ 1.78
-0.01%
$ 37.4 million $ 4,789
Jan 14, 8 AM $ 1.78
+0.00%
$ 37.4 million $ 4,800
Jan 14, 7 AM $ 1.78
+0.00%
$ 37.4 million $ 4,831
Jan 14, 6 AM $ 1.78
-0.01%
$ 37.4 million $ 4,612
Jan 14, 5 AM $ 1.78
+0.00%
$ 37.4 million $ 4,393
Jan 14, 4 AM $ 1.78
+0.00%
$ 37.4 million $ 4,362
Jan 14, 3 AM $ 1.78
-0.01%
$ 37.4 million $ 4,230
Jan 14, 2 AM $ 1.78
+0.00%
$ 37.4 million $ 4,182
Jan 14, 1 AM $ 1.78
+0.01%
$ 37.4 million $ 4,083
Jan 14, 12 AM $ 1.78
+0.00%
$ 37.4 million $ 3,969
Jan 13, 11 PM $ 1.78
+0.00%
$ 37.4 million $ 3,836
Jan 13, 10 PM $ 1.78
+0.00%
$ 37.4 million $ 4,040
Jan 13, 9 PM $ 1.78
+0.01%
$ 37.4 million $ 4,146
Jan 13, 8 PM $ 1.78
+0.00%
$ 37.4 million $ 4,183
Jan 13, 7 PM $ 1.78
+0.00%
$ 37.4 million $ 4,223
Jan 13, 6 PM $ 1.78
-0.01%
$ 37.4 million $ 4,240
Jan 13, 5 PM $ 1.78
-0.01%
$ 37.4 million $ 4,267
Jan 13, 4 PM $ 1.78
+0.07%
$ 37.4 million $ 4,080
Jan 13, 3 PM $ 1.78
+0.00%
$ 37.38 million $ 4,014
Jan 13, 2 PM $ 1.78
+0.00%
$ 37.38 million $ 4,031
Jan 13, 1 PM $ 1.78
+0.00%
$ 37.38 million $ 4,051
Jan 13, 12 PM $ 1.78
+0.00%
$ 37.38 million $ 4,318
Jan 13, 11 AM $ 1.78
+0.00%
$ 37.38 million $ 4,421
Jan 13, 10 AM $ 1.78
+0.00%
$ 37.38 million $ 4,507
Jan 13, 9 AM $ 1.78
+0.01%
$ 37.38 million $ 4,547
Jan 13, 8 AM $ 1.78
+0.00%
$ 37.38 million $ 4,535
Jan 13, 7 AM $ 1.78
-0.01%
$ 37.38 million $ 4,712
Jan 13, 6 AM $ 1.78
+0.00%
$ 37.38 million $ 4,773
Jan 13, 5 AM $ 1.78
+0.01%
$ 37.38 million $ 4,690
Jan 13, 4 AM $ 1.78
+0.00%
$ 37.38 million $ 4,657
Jan 13, 3 AM $ 1.78
+0.00%
$ 37.38 million $ 4,861
Jan 13, 2 AM $ 1.78
+0.00%
$ 37.38 million $ 4,912
Jan 13, 1 AM $ 1.78
+0.00%
$ 37.38 million $ 4,944