Meta Wealth Historical Data

MWT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 1.78
+0.00%
$ 37.38 million $ 4,958
Jan 12, 11 PM $ 1.78
+0.01%
$ 37.38 million $ 5,028
Jan 12, 10 PM $ 1.78
+0.00%
$ 37.38 million $ 4,778
Jan 12, 9 PM $ 1.78
+0.00%
$ 37.38 million $ 4,642
Jan 12, 8 PM $ 1.78
+0.00%
$ 37.38 million $ 4,781
Jan 12, 7 PM $ 1.78
+0.00%
$ 37.38 million $ 4,724
Jan 12, 6 PM $ 1.78
+0.00%
$ 37.38 million $ 4,546
Jan 12, 5 PM $ 1.78
+0.00%
$ 37.38 million $ 4,458
Jan 12, 4 PM $ 1.78
-0.01%
$ 37.38 million $ 4,465
Jan 12, 3 PM $ 1.78
-0.01%
$ 37.38 million $ 4,568
Jan 12, 2 PM $ 1.78
+0.00%
$ 37.38 million $ 4,828
Jan 12, 1 PM $ 1.78
+0.00%
$ 37.38 million $ 4,772
Jan 12, 12 PM $ 1.78
+0.00%
$ 37.38 million $ 4,745
Jan 12, 11 AM $ 1.78
+0.00%
$ 37.38 million $ 4,657
Jan 12, 10 AM $ 1.78
+0.00%
$ 37.38 million $ 4,537
Jan 12, 4 AM $ 1.5
+0.00%
$ 31.42 million $ 3,270
Jan 12, 3 AM $ 1.5
+0.00%
$ 31.43 million $ 3,257
Jan 12, 2 AM $ 1.5
+0.00%
$ 31.43 million $ 3,138
Jan 12, 1 AM $ 1.5
+0.00%
$ 31.43 million $ 3,098
Jan 12, 12 AM $ 1.5
+0.00%
$ 31.42 million $ 3,042
Jan 11, 11 PM $ 1.5
+0.00%
$ 31.43 million $ 2,976
Jan 11, 10 PM $ 1.5
+0.00%
$ 31.43 million $ 2,906
Jan 11, 9 PM $ 1.5
+0.00%
$ 31.43 million $ 2,850
Jan 11, 8 PM $ 1.5
+0.00%
$ 31.42 million $ 2,684
Jan 11, 7 PM $ 1.5
+0.00%
$ 31.42 million $ 2,615
Jan 11, 6 PM $ 1.5
+0.00%
$ 31.42 million $ 2,663
Jan 11, 5 PM $ 1.5
+0.00%
$ 31.42 million $ 2,684
Jan 11, 4 PM $ 1.5
+0.00%
$ 31.42 million $ 2,646
Jan 11, 3 PM $ 1.5
+0.00%
$ 31.42 million $ 2,462
Jan 11, 2 PM $ 1.5
+0.01%
$ 31.42 million $ 2,180
Jan 11, 1 PM $ 1.5
+0.00%
$ 31.42 million $ 2,151
Jan 11, 12 PM $ 1.5
+0.01%
$ 31.42 million $ 1,858
Jan 11, 11 AM $ 1.5
+0.01%
$ 31.42 million $ 1,823
Jan 11, 10 AM $ 1.5
+0.00%
$ 31.42 million $ 1,831
Jan 11, 9 AM $ 1.5
-0.01%
$ 31.42 million $ 1,903
Jan 11, 8 AM $ 1.5
+0.00%
$ 31.42 million $ 1,913
Jan 11, 7 AM $ 1.5
+0.01%
$ 31.42 million $ 1,849
Jan 11, 6 AM $ 1.5
-0.01%
$ 31.42 million $ 1,882
Jan 11, 5 AM $ 1.5
+0.00%
$ 31.42 million $ 1,917
Jan 11, 4 AM $ 1.5
+0.00%
$ 31.42 million $ 1,955
Jan 11, 3 AM $ 1.5
+0.00%
$ 31.42 million $ 1,957
Jan 11, 2 AM $ 1.5
+0.00%
$ 31.42 million $ 2,048
Jan 11, 1 AM $ 1.5
+0.00%
$ 31.42 million $ 2,043
Jan 11, 12 AM $ 1.5
+0.00%
$ 31.42 million $ 2,066
Jan 10, 11 PM $ 1.5
-0.01%
$ 31.42 million $ 2,206
Jan 10, 10 PM $ 1.5
+0.00%
$ 31.42 million $ 2,273
Jan 10, 9 PM $ 1.5
+0.00%
$ 31.42 million $ 2,186
Jan 10, 8 PM $ 1.5
-0.01%
$ 31.42 million $ 2,164
Jan 10, 7 PM $ 1.5
+0.01%
$ 31.42 million $ 2,204
Jan 10, 6 PM $ 1.5
+0.00%
$ 31.42 million $ 2,221