Meta Wealth Historical Data

MWT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 1.5
-0.01%
$ 31.42 million $ 2,240
Jan 10, 4 PM $ 1.5
+0.01%
$ 31.42 million $ 2,277
Jan 10, 10 AM $ 1.78
+0.00%
$ 37.37 million $ 2,898
Jan 10, 9 AM $ 1.78
-0.01%
$ 37.37 million $ 2,888
Jan 10, 8 AM $ 1.78
-0.01%
$ 37.38 million $ 2,827
Jan 10, 7 AM $ 1.78
+0.01%
$ 37.38 million $ 2,871
Jan 10, 6 AM $ 1.78
+0.00%
$ 37.38 million $ 2,889
Jan 10, 5 AM $ 1.78
+0.00%
$ 37.38 million $ 2,840
Jan 10, 4 AM $ 1.78
+0.00%
$ 37.38 million $ 2,813
Jan 10, 3 AM $ 1.78
-0.01%
$ 37.38 million $ 2,828
Jan 10, 2 AM $ 1.78
+0.00%
$ 37.38 million $ 2,797
Jan 10, 1 AM $ 1.78
-0.01%
$ 37.38 million $ 2,826
Jan 10, 12 AM $ 1.78
-0.01%
$ 37.38 million $ 2,844
Jan 9, 11 PM $ 1.78
+0.00%
$ 37.38 million $ 2,734
Jan 9, 10 PM $ 1.78
+0.00%
$ 37.38 million $ 2,601
Jan 9, 9 PM $ 1.78
+0.00%
$ 37.38 million $ 2,643
Jan 9, 8 PM $ 1.78
+0.00%
$ 37.38 million $ 2,789
Jan 9, 7 PM $ 1.78
+0.00%
$ 37.38 million $ 2,811
Jan 9, 6 PM $ 1.78
+0.01%
$ 37.38 million $ 2,842
Jan 9, 5 PM $ 1.78
+0.00%
$ 37.38 million $ 2,865
Jan 9, 4 PM $ 1.78
+0.01%
$ 37.38 million $ 2,810
Jan 9, 3 PM $ 1.78
-0.01%
$ 37.38 million $ 2,856
Jan 9, 2 PM $ 1.78
-0.01%
$ 37.38 million $ 2,852
Jan 9, 1 PM $ 1.78
+0.00%
$ 37.38 million $ 2,805
Jan 9, 12 PM $ 1.78
-0.01%
$ 37.38 million $ 2,745
Jan 9, 11 AM $ 1.78
+0.00%
$ 37.38 million $ 2,777
Jan 9, 10 AM $ 1.78
+0.00%
$ 37.38 million $ 2,854
Jan 9, 9 AM $ 1.78
+0.00%
$ 37.38 million $ 2,966
Jan 9, 8 AM $ 1.78
+0.01%
$ 37.38 million $ 3,042
Jan 9, 7 AM $ 1.78
+0.01%
$ 37.38 million $ 3,111
Jan 9, 6 AM $ 1.78
-0.01%
$ 37.38 million $ 3,184
Jan 9, 5 AM $ 1.78
-0.01%
$ 37.38 million $ 3,339
Jan 9, 4 AM $ 1.78
+0.00%
$ 37.38 million $ 3,374
Jan 9, 3 AM $ 1.78
+0.00%
$ 37.38 million $ 3,469
Jan 9, 2 AM $ 1.78
+0.00%
$ 37.38 million $ 3,464
Jan 9, 1 AM $ 1.78
+0.00%
$ 37.38 million $ 3,493
Jan 9, 12 AM $ 1.78
+0.01%
$ 37.38 million $ 3,491
Jan 8, 11 PM $ 1.78
+0.00%
$ 37.38 million $ 3,567
Jan 8, 10 PM $ 1.78
+0.00%
$ 37.38 million $ 3,606
Jan 8, 9 PM $ 1.78
+0.00%
$ 37.38 million $ 3,639
Jan 8, 8 PM $ 1.78
+0.01%
$ 37.38 million $ 3,516
Jan 8, 7 PM $ 1.78
+0.00%
$ 37.38 million $ 3,516
Jan 8, 6 PM $ 1.78
+0.00%
$ 37.38 million $ 3,567
Jan 8, 5 PM $ 1.78
+0.00%
$ 37.38 million $ 3,509
Jan 8, 4 PM $ 1.78
+0.00%
$ 37.38 million $ 3,534
Jan 8, 3 PM $ 1.78
+0.00%
$ 37.38 million $ 3,442
Jan 8, 2 PM $ 1.78
+0.00%
$ 37.38 million $ 3,623
Jan 8, 1 PM $ 1.78
+0.01%
$ 37.38 million $ 3,666
Jan 8, 12 PM $ 1.78
+0.01%
$ 37.38 million $ 3,665
Jan 8, 11 AM $ 1.78
-0.01%
$ 37.38 million $ 3,751