Meta Wealth Historical Data

MWT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $1.59
+0.03%
$33.39 million $2,334
Dec 3, 2025 $1.59
-0.18%
$33.36 million $2,697
Dec 2, 2025 $1.59
+0.14%
$33.35 million $3,256
Dec 1, 2025 $1.59
+0.15%
$33.3 million $3,203
Nov 30, 2025 $1.59
-59.59%
$33.31 million $2,875
Nov 29, 2025 $3.93
+121.02%
$82.39 million $7,966
Nov 28, 2025 $1.78
+0.21%
$37.3 million $3,589
Nov 27, 2025 $1.78
+0.07%
$37.31 million $3,327
Nov 26, 2025 $1.78
-0.43%
$37.4 million $2,494
Nov 25, 2025 $1.79
+0.10%
$37.6 million $3,381
Nov 24, 2025 $1.79
-0.11%
$37.57 million $3,549
Nov 23, 2025 $1.79
-0.09%
$37.58 million $3,569
Nov 22, 2025 $1.79
-0.09%
$37.57 million $3,063
Nov 21, 2025 $1.79
-0.26%
$-- $4,348
Nov 20, 2025 $1.79
-0.07%
$37.61 million $3,143
Nov 19, 2025 $1.79
+0.23%
$37.56 million $3,590
Download