Meta Wealth Historical Data

MWT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 1.59
+0.03%
$ 33.39 million $ 2,334
Dec 3, 2025 $ 1.59
-0.18%
$ 33.36 million $ 2,697
Dec 2, 2025 $ 1.59
+0.14%
$ 33.35 million $ 3,256
Dec 1, 2025 $ 1.59
+0.15%
$ 33.3 million $ 3,203
Nov 30, 2025 $ 1.59
-59.59%
$ 33.31 million $ 2,875
Nov 29, 2025 $ 3.93
+121.02%
$ 82.39 million $ 7,966
Nov 28, 2025 $ 1.78
+0.21%
$ 37.3 million $ 3,589
Nov 27, 2025 $ 1.78
+0.07%
$ 37.31 million $ 3,327
Nov 26, 2025 $ 1.78
-0.43%
$ 37.4 million $ 2,494
Nov 25, 2025 $ 1.79
+0.10%
$ 37.6 million $ 3,381
Nov 24, 2025 $ 1.79
-0.11%
$ 37.57 million $ 3,549
Nov 23, 2025 $ 1.79
-0.09%
$ 37.58 million $ 3,569
Nov 22, 2025 $ 1.79
-0.09%
$ 37.57 million $ 3,063
Nov 21, 2025 $ 1.79
-0.26%
$ -- $ 4,348
Nov 20, 2025 $ 1.79
-0.07%
$ 37.61 million $ 3,143
Nov 19, 2025 $ 1.79
+0.23%
$ 37.56 million $ 3,590
Download