Meta Wealth Historical Data

MWT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $1.2
+0.00%
$25.2 million $1,408
Mar 6, 11 PM $1.2
+0.00%
$25.2 million $1,499
Mar 6, 10 PM $1.2
+0.00%
$25.2 million $1,591
Mar 6, 9 PM $1.2
+0.00%
$25.2 million $1,728
Mar 6, 8 PM $1.2
+0.00%
$25.2 million $1,895
Mar 6, 7 PM $1.2
+0.00%
$25.2 million $2,005
Mar 6, 6 PM $1.2
+0.00%
$25.2 million $2,096
Mar 6, 5 PM $1.2
+0.00%
$25.2 million $2,211
Mar 6, 4 PM $1.2
+0.00%
$25.2 million $2,310
Mar 6, 3 PM $1.2
+0.00%
$25.2 million $2,503
Mar 6, 2 PM $1.2
+0.00%
$25.2 million $2,619
Mar 6, 1 PM $1.2
+0.00%
$25.2 million $2,556
Mar 6, 12 PM $1.2
+0.00%
$25.2 million $2,662
Mar 6, 11 AM $1.2
+0.00%
$25.2 million $2,629
Mar 6, 10 AM $1.2
+0.00%
$25.2 million $2,643
Mar 6, 9 AM $1.2
+0.00%
$25.2 million $2,672
Mar 6, 8 AM $1.2
+0.00%
$25.2 million $2,587
Mar 6, 7 AM $1.2
-0.01%
$25.2 million $2,795
Mar 6, 6 AM $1.2
+0.00%
$25.2 million $2,769
Mar 6, 5 AM $1.2
+0.00%
$25.2 million $2,799
Mar 6, 4 AM $1.2
+0.00%
$25.2 million $2,865
Mar 6, 3 AM $1.2
+0.00%
$25.2 million $2,946
Mar 6, 2 AM $1.2
+0.00%
$25.2 million $2,968
Mar 6, 1 AM $1.2
+0.00%
$25.2 million $2,930
Mar 6, 12 AM $1.2
+0.00%
$25.2 million $2,937
Mar 5, 11 PM $1.2
+0.00%
$25.2 million $3,129
Mar 5, 10 PM $1.2
-0.01%
$25.2 million $3,201
Mar 5, 9 PM $1.2
-0.01%
$25.2 million $3,248
Mar 5, 8 PM $1.2
+0.00%
$25.2 million $3,308
Mar 5, 7 PM $1.2
-0.01%
$25.2 million $3,329
Mar 5, 6 PM $1.2
+0.00%
$25.2 million $3,379
Mar 5, 5 PM $1.2
+0.00%
$25.2 million $3,454
Mar 5, 4 PM $1.2
+0.00%
$25.2 million $3,530
Mar 5, 3 PM $1.2
+0.00%
$25.2 million $3,524
Mar 5, 2 PM $1.2
+0.00%
$25.2 million $3,548
Mar 5, 1 PM $1.2
+0.00%
$25.2 million $3,564
Mar 5, 12 PM $1.2
+0.01%
$25.2 million $3,446
Mar 5, 11 AM $1.2
+0.01%
$25.2 million $3,439
Mar 5, 10 AM $1.2
+0.00%
$25.2 million $3,490
Mar 5, 9 AM $1.2
+0.00%
$25.2 million $3,560
Mar 5, 8 AM $1.2
-0.01%
$25.2 million $3,639
Mar 5, 7 AM $1.2
+0.00%
$25.2 million $3,425
Mar 5, 6 AM $1.2
+0.00%
$25.2 million $3,460
Mar 5, 5 AM $1.2
+0.01%
$25.2 million $3,511
Mar 5, 4 AM $1.2
+0.00%
$25.2 million $3,567
Mar 5, 3 AM $1.2
+0.00%
$25.2 million $3,694
Mar 5, 2 AM $1.2
+0.01%
$25.2 million $3,694
Mar 5, 1 AM $1.2
+0.00%
$25.2 million $3,695
Mar 5, 12 AM $1.2
+0.00%
$25.2 million $3,766
Mar 4, 11 PM $1.2
+0.00%
$25.2 million $3,601