Meta Wealth Historical Data

MWT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 1.2
+0.00%
$ 25.2 million $ 1,408
Mar 6, 11 PM $ 1.2
+0.00%
$ 25.2 million $ 1,499
Mar 6, 10 PM $ 1.2
+0.00%
$ 25.2 million $ 1,591
Mar 6, 9 PM $ 1.2
+0.00%
$ 25.2 million $ 1,728
Mar 6, 8 PM $ 1.2
+0.00%
$ 25.2 million $ 1,895
Mar 6, 7 PM $ 1.2
+0.00%
$ 25.2 million $ 2,005
Mar 6, 6 PM $ 1.2
+0.00%
$ 25.2 million $ 2,096
Mar 6, 5 PM $ 1.2
+0.00%
$ 25.2 million $ 2,211
Mar 6, 4 PM $ 1.2
+0.00%
$ 25.2 million $ 2,310
Mar 6, 3 PM $ 1.2
+0.00%
$ 25.2 million $ 2,503
Mar 6, 2 PM $ 1.2
+0.00%
$ 25.2 million $ 2,619
Mar 6, 1 PM $ 1.2
+0.00%
$ 25.2 million $ 2,556
Mar 6, 12 PM $ 1.2
+0.00%
$ 25.2 million $ 2,662
Mar 6, 11 AM $ 1.2
+0.00%
$ 25.2 million $ 2,629
Mar 6, 10 AM $ 1.2
+0.00%
$ 25.2 million $ 2,643
Mar 6, 9 AM $ 1.2
+0.00%
$ 25.2 million $ 2,672
Mar 6, 8 AM $ 1.2
+0.00%
$ 25.2 million $ 2,587
Mar 6, 7 AM $ 1.2
-0.01%
$ 25.2 million $ 2,795
Mar 6, 6 AM $ 1.2
+0.00%
$ 25.2 million $ 2,769
Mar 6, 5 AM $ 1.2
+0.00%
$ 25.2 million $ 2,799
Mar 6, 4 AM $ 1.2
+0.00%
$ 25.2 million $ 2,865
Mar 6, 3 AM $ 1.2
+0.00%
$ 25.2 million $ 2,946
Mar 6, 2 AM $ 1.2
+0.00%
$ 25.2 million $ 2,968
Mar 6, 1 AM $ 1.2
+0.00%
$ 25.2 million $ 2,930
Mar 6, 12 AM $ 1.2
+0.00%
$ 25.2 million $ 2,937
Mar 5, 11 PM $ 1.2
+0.00%
$ 25.2 million $ 3,129
Mar 5, 10 PM $ 1.2
-0.01%
$ 25.2 million $ 3,201
Mar 5, 9 PM $ 1.2
-0.01%
$ 25.2 million $ 3,248
Mar 5, 8 PM $ 1.2
+0.00%
$ 25.2 million $ 3,308
Mar 5, 7 PM $ 1.2
-0.01%
$ 25.2 million $ 3,329
Mar 5, 6 PM $ 1.2
+0.00%
$ 25.2 million $ 3,379
Mar 5, 5 PM $ 1.2
+0.00%
$ 25.2 million $ 3,454
Mar 5, 4 PM $ 1.2
+0.00%
$ 25.2 million $ 3,530
Mar 5, 3 PM $ 1.2
+0.00%
$ 25.2 million $ 3,524
Mar 5, 2 PM $ 1.2
+0.00%
$ 25.2 million $ 3,548
Mar 5, 1 PM $ 1.2
+0.00%
$ 25.2 million $ 3,564
Mar 5, 12 PM $ 1.2
+0.01%
$ 25.2 million $ 3,446
Mar 5, 11 AM $ 1.2
+0.01%
$ 25.2 million $ 3,439
Mar 5, 10 AM $ 1.2
+0.00%
$ 25.2 million $ 3,490
Mar 5, 9 AM $ 1.2
+0.00%
$ 25.2 million $ 3,560
Mar 5, 8 AM $ 1.2
-0.01%
$ 25.2 million $ 3,639
Mar 5, 7 AM $ 1.2
+0.00%
$ 25.2 million $ 3,425
Mar 5, 6 AM $ 1.2
+0.00%
$ 25.2 million $ 3,460
Mar 5, 5 AM $ 1.2
+0.01%
$ 25.2 million $ 3,511
Mar 5, 4 AM $ 1.2
+0.00%
$ 25.2 million $ 3,567
Mar 5, 3 AM $ 1.2
+0.00%
$ 25.2 million $ 3,694
Mar 5, 2 AM $ 1.2
+0.01%
$ 25.2 million $ 3,694
Mar 5, 1 AM $ 1.2
+0.00%
$ 25.2 million $ 3,695
Mar 5, 12 AM $ 1.2
+0.00%
$ 25.2 million $ 3,766
Mar 4, 11 PM $ 1.2
+0.00%
$ 25.2 million $ 3,601