Meta Wealth Historical Data

MWT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 1.78
+0.00%
$ 37.38 million $ 3,745
Jan 8, 9 AM $ 1.78
+0.01%
$ 37.38 million $ 3,671
Jan 8, 8 AM $ 1.78
+0.00%
$ 37.38 million $ 3,672
Jan 8, 7 AM $ 1.78
-0.01%
$ 37.38 million $ 3,703
Jan 8, 6 AM $ 1.78
-0.01%
$ 37.38 million $ 3,807
Jan 8, 5 AM $ 1.78
+0.00%
$ 37.38 million $ 3,671
Jan 8, 4 AM $ 1.78
+0.01%
$ 37.38 million $ 3,662
Jan 8, 3 AM $ 1.78
-0.01%
$ 37.38 million $ 3,526
Jan 8, 2 AM $ 1.78
+0.00%
$ 37.38 million $ 3,470
Jan 8, 1 AM $ 1.78
+0.00%
$ 37.38 million $ 3,406
Jan 8, 12 AM $ 1.78
+0.01%
$ 37.38 million $ 3,394
Jan 7, 11 PM $ 1.78
+0.00%
$ 37.38 million $ 3,277
Jan 7, 10 PM $ 1.78
+0.00%
$ 37.38 million $ 3,299
Jan 7, 9 PM $ 1.78
+0.01%
$ 37.38 million $ 3,265
Jan 7, 8 PM $ 1.78
+0.00%
$ 37.38 million $ 3,322
Jan 7, 7 PM $ 1.78
+0.00%
$ 37.38 million $ 3,403
Jan 7, 6 PM $ 1.78
+0.00%
$ 37.38 million $ 3,325
Jan 7, 5 PM $ 1.78
+0.00%
$ 37.38 million $ 3,516
Jan 7, 4 PM $ 1.78
+0.00%
$ 37.38 million $ 3,524
Jan 7, 3 PM $ 1.78
+0.00%
$ 37.38 million $ 3,653
Jan 7, 2 PM $ 1.78
+0.00%
$ 37.38 million $ 3,557
Jan 7, 1 PM $ 1.78
+0.00%
$ 37.38 million $ 3,657
Jan 7, 12 PM $ 1.78
+0.01%
$ 37.38 million $ 3,935
Jan 7, 11 AM $ 1.78
-0.01%
$ 37.38 million $ 3,960
Jan 7, 10 AM $ 1.78
+0.01%
$ 37.38 million $ 4,045
Jan 7, 9 AM $ 1.78
+0.00%
$ 37.38 million $ 4,080
Jan 7, 8 AM $ 1.78
+0.00%
$ 37.38 million $ 4,114
Jan 7, 7 AM $ 1.78
+0.00%
$ 37.38 million $ 4,062
Jan 7, 6 AM $ 1.78
+0.00%
$ 37.38 million $ 4,195
Jan 7, 5 AM $ 1.78
+0.00%
$ 37.38 million $ 4,108
Jan 7, 4 AM $ 1.78
+0.00%
$ 37.38 million $ 3,969
Jan 7, 3 AM $ 1.78
+0.00%
$ 37.38 million $ 3,896
Jan 7, 2 AM $ 1.78
+0.00%
$ 37.38 million $ 3,814
Jan 7, 1 AM $ 1.78
+0.00%
$ 37.38 million $ 3,740
Jan 7, 12 AM $ 1.78
+0.00%
$ 37.38 million $ 3,655
Jan 6, 11 PM $ 1.78
+0.00%
$ 37.38 million $ 3,561
Jan 6, 10 PM $ 1.78
+0.00%
$ 37.38 million $ 3,436
Jan 6, 9 PM $ 1.78
+0.00%
$ 37.38 million $ 3,320
Jan 6, 8 PM $ 1.78
-0.01%
$ 37.38 million $ 3,147
Jan 6, 7 PM $ 1.78
+0.00%
$ 37.38 million $ 2,967
Jan 6, 6 PM $ 1.78
+0.00%
$ 37.38 million $ 2,894
Jan 6, 5 PM $ 1.78
+0.00%
$ 37.38 million $ 2,653
Jan 6, 4 PM $ 1.78
+0.00%
$ 37.38 million $ 2,576
Jan 6, 3 PM $ 1.78
+0.00%
$ 37.38 million $ 2,612
Jan 6, 2 PM $ 1.78
+0.00%
$ 37.38 million $ 2,692
Jan 6, 1 PM $ 1.78
+0.00%
$ 37.38 million $ 2,584
Jan 6, 12 PM $ 1.78
+0.00%
$ 37.38 million $ 2,298
Jan 6, 11 AM $ 1.78
+0.00%
$ 37.38 million $ 2,225
Jan 6, 10 AM $ 1.78
+0.00%
$ 37.38 million $ 2,191
Jan 6, 9 AM $ 1.78
+0.00%
$ 37.38 million $ 2,324