Meta Wealth Historical Data

MWT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 1.78
+0.00%
$ 37.38 million $ 2,103
Jan 6, 7 AM $ 1.78
+0.08%
$ 37.38 million $ 2,112
Jan 6, 6 AM $ 1.78
+0.00%
$ 37.35 million $ 1,682
Jan 6, 5 AM $ 1.78
+0.00%
$ 37.35 million $ 1,682
Jan 6, 4 AM $ 1.78
+0.00%
$ 37.35 million $ 1,682
Jan 6, 3 AM $ 1.78
+0.00%
$ 37.35 million $ 1,874
Jan 6, 2 AM $ 1.78
+0.00%
$ 37.35 million $ 2,179
Jan 6, 1 AM $ 1.78
+0.00%
$ 37.35 million $ 2,463
Jan 6, 12 AM $ 1.78
+0.00%
$ 37.35 million $ 2,665
Jan 5, 11 PM $ 1.78
+0.00%
$ 37.35 million $ 2,780
Jan 5, 10 PM $ 1.78
+0.00%
$ 37.35 million $ 3,030
Jan 5, 9 PM $ 1.78
+0.00%
$ 37.35 million $ 3,261
Jan 5, 8 PM $ 1.78
+0.00%
$ 37.35 million $ 3,506
Jan 5, 7 PM $ 1.78
+0.00%
$ 37.35 million $ 3,645
Jan 5, 6 PM $ 1.78
+0.00%
$ 37.35 million $ 3,868
Jan 5, 5 PM $ 1.78
-0.07%
$ 37.35 million $ 4,178
Jan 5, 4 PM $ 1.78
+0.00%
$ 37.37 million $ 4,421
Jan 5, 3 PM $ 1.78
+0.00%
$ 37.37 million $ 4,337
Jan 5, 2 PM $ 1.78
+0.00%
$ 37.37 million $ 4,274
Jan 5, 10 AM $ 1.64
-0.09%
$ 34.5 million $ 4,289
Jan 5, 9 AM $ 1.64
+0.00%
$ 34.53 million $ 4,211
Jan 5, 8 AM $ 1.64
-0.02%
$ 34.53 million $ 4,466
Jan 5, 7 AM $ 1.64
+0.00%
$ 34.54 million $ 4,578
Jan 5, 6 AM $ 1.64
+0.00%
$ 34.54 million $ 4,834
Jan 5, 5 AM $ 1.64
+0.00%
$ 34.54 million $ 5,011
Jan 5, 4 AM $ 1.64
+0.00%
$ 34.54 million $ 5,187
Jan 5, 3 AM $ 1.64
+0.00%
$ 34.54 million $ 5,273
Jan 5, 2 AM $ 1.64
+0.00%
$ 34.54 million $ 5,321
Jan 5, 1 AM $ 1.64
+0.00%
$ 34.54 million $ 5,179
Jan 5, 12 AM $ 1.64
+0.00%
$ 34.54 million $ 5,211
Jan 4, 11 PM $ 1.64
+0.00%
$ 34.54 million $ 5,287
Jan 4, 10 PM $ 1.64
+0.00%
$ 34.54 million $ 5,139
Jan 4, 9 PM $ 1.64
+0.00%
$ 34.54 million $ 5,013
Jan 4, 8 PM $ 1.64
+0.00%
$ 34.54 million $ 4,882
Jan 4, 7 PM $ 1.64
+0.00%
$ 34.54 million $ 4,893
Jan 4, 6 PM $ 1.64
+0.00%
$ 34.54 million $ 4,745
Jan 4, 5 PM $ 1.64
+0.00%
$ 34.54 million $ 4,618
Jan 4, 4 PM $ 1.64
+0.00%
$ 34.54 million $ 4,470
Jan 4, 3 PM $ 1.64
+0.02%
$ 34.54 million $ 4,454
Jan 4, 2 PM $ 1.64
+0.01%
$ 34.54 million $ 4,426
Jan 4, 1 PM $ 1.64
-0.01%
$ 34.53 million $ 4,542
Jan 4, 12 PM $ 1.64
-0.02%
$ 34.53 million $ 4,546
Jan 4, 11 AM $ 1.64
+0.01%
$ 34.53 million $ 4,626
Jan 4, 10 AM $ 1.64
-0.01%
$ 34.53 million $ 4,567
Jan 4, 9 AM $ 1.64
-0.04%
$ 34.53 million $ 4,392
Jan 4, 8 AM $ 1.64
+0.02%
$ 34.53 million $ 4,309
Jan 4, 7 AM $ 1.64
+0.00%
$ 34.54 million $ 4,272
Jan 4, 6 AM $ 1.64
+0.02%
$ 34.54 million $ 4,434
Jan 4, 5 AM $ 1.64
+0.02%
$ -- $ 4,585
Jan 4, 4 AM $ 1.64
-0.01%
$ -- $ 4,689