Meta Wealth Historical Data

MWT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 1.64
+0.02%
$ -- $ 4,670
Jan 4, 2 AM $ 1.64
-0.03%
$ -- $ 4,606
Jan 4, 1 AM $ 1.64
-0.03%
$ -- $ 4,824
Jan 4, 12 AM $ 1.64
+0.00%
$ -- $ 4,844
Jan 3, 11 PM $ 1.64
+0.01%
$ 34.54 million $ 5,180
Jan 3, 10 PM $ 1.64
+0.00%
$ 34.54 million $ 5,377
Jan 3, 9 PM $ 1.64
+0.01%
$ 34.53 million $ 5,689
Jan 3, 8 PM $ 1.64
+0.01%
$ 34.53 million $ 5,874
Jan 3, 7 PM $ 1.64
+0.02%
$ 34.53 million $ 5,923
Jan 3, 6 PM $ 1.64
+0.01%
$ 34.53 million $ 6,130
Jan 3, 5 PM $ 1.64
-0.03%
$ 34.53 million $ 6,282
Jan 3, 4 PM $ 1.64
-0.02%
$ 34.53 million $ 6,590
Jan 3, 3 PM $ 1.64
-0.02%
$ 34.53 million $ 6,653
Jan 3, 2 PM $ 1.64
-0.01%
$ 34.53 million $ 6,652
Jan 3, 1 PM $ 1.64
+0.04%
$ 34.54 million $ 6,519
Jan 3, 12 PM $ 1.64
+0.00%
$ 34.53 million $ 6,561
Jan 3, 11 AM $ 1.64
+0.00%
$ 34.53 million $ 6,535
Jan 3, 10 AM $ 1.64
-0.01%
$ 34.53 million $ 6,583
Jan 3, 9 AM $ 1.64
-0.01%
$ 34.54 million $ 6,672
Jan 3, 8 AM $ 1.64
+0.02%
$ 34.53 million $ 6,707
Jan 3, 7 AM $ 1.64
+0.09%
$ 34.54 million $ 6,610
Jan 3, 6 AM $ 1.64
+0.01%
$ 34.53 million $ 6,344
Jan 3, 5 AM $ 1.64
+0.01%
$ 34.52 million $ 6,079
Jan 3, 4 AM $ 1.64
+0.04%
$ 34.53 million $ 5,924
Jan 3, 3 AM $ 1.64
+0.01%
$ 34.53 million $ 6,027
Jan 3, 2 AM $ 1.64
+0.02%
$ 34.53 million $ 5,926
Jan 3, 1 AM $ 1.64
+0.01%
$ 34.52 million $ 5,780
Jan 3, 12 AM $ 1.64
-0.05%
$ 34.52 million $ 5,717
Jan 2, 11 PM $ 1.64
+0.04%
$ 34.53 million $ 5,477
Jan 2, 10 PM $ 1.64
+0.01%
$ 34.53 million $ 5,377
Jan 2, 9 PM $ 1.64
-0.01%
$ 34.52 million $ 5,156
Jan 2, 8 PM $ 1.64
+0.00%
$ 34.52 million $ 5,082
Jan 2, 7 PM $ 1.64
-0.01%
$ 34.53 million $ 5,512
Jan 2, 6 PM $ 1.64
-0.01%
$ 34.54 million $ 5,636
Jan 2, 5 PM $ 1.64
-0.04%
$ 34.52 million $ 5,685
Jan 2, 4 PM $ 1.64
-0.01%
$ 34.53 million $ 5,600
Jan 2, 3 PM $ 1.64
+0.02%
$ 34.54 million $ 5,726
Jan 2, 2 PM $ 1.64
+0.01%
$ 34.53 million $ 5,869
Jan 2, 1 PM $ 1.64
-0.01%
$ 34.52 million $ 6,071
Jan 2, 12 PM $ 1.64
+0.02%
$ 34.53 million $ 5,988
Jan 2, 11 AM $ 1.64
+0.01%
$ 34.53 million $ 5,895
Jan 2, 10 AM $ 1.64
-0.04%
$ 34.53 million $ 5,857
Jan 2, 9 AM $ 1.64
+0.07%
$ 34.54 million $ 5,674
Jan 2, 8 AM $ 1.64
-0.01%
$ 34.52 million $ 5,722
Jan 2, 7 AM $ 1.64
-0.01%
$ 34.53 million $ 5,688
Jan 2, 6 AM $ 1.64
+0.04%
$ 34.53 million $ 5,725
Jan 2, 5 AM $ 1.64
+0.02%
$ 34.53 million $ 5,849
Jan 2, 4 AM $ 1.64
+0.00%
$ 34.53 million $ 6,184
Jan 2, 3 AM $ 1.64
+0.05%
$ 34.54 million $ 6,029
Jan 2, 2 AM $ 1.64
+0.03%
$ 34.54 million $ 6,125