Meta Wealth Historical Data

MWT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 1.64
-0.04%
$ 34.52 million $ 6,147
Jan 2, 12 AM $ 1.64
+0.02%
$ 34.52 million $ 6,222
Jan 1, 11 PM $ 1.64
+0.09%
$ 34.54 million $ 6,267
Jan 1, 10 PM $ 1.64
+0.02%
$ 34.53 million $ 6,438
Jan 1, 9 PM $ 1.64
-0.01%
$ 34.51 million $ 6,532
Jan 1, 8 PM $ 1.64
-0.08%
$ 34.51 million $ 6,482
Jan 1, 7 PM $ 1.64
-0.01%
$ 34.53 million $ 6,093
Jan 1, 6 PM $ 1.64
-0.03%
$ 34.52 million $ 5,880
Jan 1, 5 PM $ 1.64
-0.05%
$ 34.51 million $ 5,880
Jan 1, 4 PM $ 1.64
-0.09%
$ 34.51 million $ 5,793
Jan 1, 3 PM $ 1.64
+0.00%
$ 34.52 million $ 5,806
Jan 1, 2 PM $ 1.64
-0.02%
$ 34.53 million $ 5,772
Jan 1, 1 PM $ 1.64
-0.25%
$ 34.54 million $ 5,509
Jan 1, 12 PM $ 1.65
+0.03%
$ 34.64 million $ 5,692
Jan 1, 11 AM $ 1.65
+0.05%
$ 34.63 million $ 5,653
Jan 1, 10 AM $ 1.65
+0.10%
$ 34.63 million $ 5,633
Jan 1, 9 AM $ 1.65
+0.03%
$ 34.6 million $ 5,638
Jan 1, 8 AM $ 1.65
-0.01%
$ 34.61 million $ 5,480
Jan 1, 7 AM $ 1.65
+0.05%
$ 34.6 million $ 5,517
Jan 1, 6 AM $ 1.65
+0.01%
$ 34.6 million $ 5,556
Jan 1, 5 AM $ 1.65
+0.01%
$ 34.6 million $ 6,008
Jan 1, 4 AM $ 1.65
-0.04%
$ 34.59 million $ 5,672
Jan 1, 3 AM $ 1.65
-0.04%
$ 34.6 million $ 5,727
Jan 1, 2 AM $ 1.65
-0.04%
$ 34.6 million $ 5,598
Jan 1, 1 AM $ 1.65
-0.01%
$ 34.59 million $ 5,713
Jan 1, 12 AM $ 1.65
+0.01%
$ 34.59 million $ 5,647
Dec 31, 11 PM $ 1.65
+0.02%
$ 34.59 million $ 5,427
Dec 31, 10 PM $ 1.65
+0.02%
$ 34.6 million $ 5,145
Dec 31, 9 PM $ 1.65
-0.04%
$ 34.59 million $ 4,880
Dec 31, 8 PM $ 1.65
-0.08%
$ 34.58 million $ 4,760
Dec 31, 7 PM $ 1.65
+0.05%
$ 34.6 million $ 4,710
Dec 31, 6 PM $ 1.65
-0.02%
$ 34.58 million $ 4,609
Dec 31, 5 PM $ 1.65
+0.05%
$ 34.6 million $ 4,332
Dec 31, 4 PM $ 1.65
-0.02%
$ 34.6 million $ 4,254
Dec 31, 10 AM $ 1.77
+4.42%
$ 37.27 million $ 3,686
Dec 31, 9 AM $ 1.7
-0.01%
$ 35.67 million $ 3,821
Dec 31, 8 AM $ 1.7
-4.27%
$ 35.67 million $ 3,843
Dec 31, 7 AM $ 1.77
-0.05%
$ 37.25 million $ 4,013
Dec 31, 6 AM $ 1.77
+0.01%
$ 37.27 million $ 4,259
Dec 31, 5 AM $ 1.78
+0.08%
$ 37.28 million $ 3,773
Dec 31, 4 AM $ 1.78
-0.05%
$ 37.29 million $ 3,659
Dec 31, 3 AM $ 1.78
-0.02%
$ 37.29 million $ 3,569
Dec 31, 2 AM $ 1.78
-0.01%
$ 37.28 million $ 3,584
Dec 30, 9 PM $ 1.78
+0.03%
$ 37.29 million $ 4,628
Dec 30, 8 PM $ 1.78
+0.01%
$ 37.29 million $ 4,634
Dec 30, 7 PM $ 1.77
+0.01%
$ 37.27 million $ 4,792
Dec 30, 6 PM $ 1.78
+0.01%
$ 37.29 million $ 4,978
Dec 30, 5 PM $ 1.78
+0.02%
$ 37.28 million $ 5,177
Dec 30, 4 PM $ 1.78
+0.07%
$ 37.31 million $ 5,288
Dec 30, 3 PM $ 1.78
-0.01%
$ 37.28 million $ 5,377