Meta Wealth Historical Data

MWT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 1.78
+0.04%
$ 37.3 million $ 5,404
Dec 30, 1 PM $ 1.78
-0.02%
$ 37.28 million $ 5,426
Dec 30, 12 PM $ 1.78
-0.05%
$ 37.28 million $ 5,481
Dec 30, 11 AM $ 1.78
-0.06%
$ 37.28 million $ 5,525
Dec 30, 10 AM $ 1.78
-0.01%
$ 37.29 million $ 5,507
Dec 30, 9 AM $ 1.78
-0.01%
$ 37.29 million $ 5,541
Dec 30, 8 AM $ 1.78
-0.05%
$ 37.29 million $ 5,573
Dec 30, 7 AM $ 1.78
-0.01%
$ 37.3 million $ 5,618
Dec 30, 6 AM $ 1.78
+0.00%
$ 37.3 million $ 5,432
Dec 30, 5 AM $ 1.78
+0.06%
$ 37.3 million $ 5,597
Dec 30, 4 AM $ 1.78
-0.02%
$ 37.28 million $ 5,758
Dec 30, 3 AM $ 1.78
-0.06%
$ 37.29 million $ 5,788
Dec 30, 2 AM $ 1.78
+0.01%
$ 37.29 million $ 5,873
Dec 30, 1 AM $ 1.78
-0.01%
$ 37.29 million $ 5,579
Dec 30, 12 AM $ 1.78
+0.00%
$ 37.29 million $ 5,303
Dec 29, 11 PM $ 1.77
-0.07%
$ 37.27 million $ 5,573
Dec 29, 10 PM $ 1.78
-0.03%
$ 37.28 million $ 6,062
Dec 29, 9 PM $ 1.78
-0.07%
$ 37.28 million $ 6,026
Dec 29, 8 PM $ 1.78
-0.01%
$ 37.28 million $ 5,959
Dec 29, 7 PM $ 1.78
-0.01%
$ 37.29 million $ 5,842
Dec 29, 6 PM $ 1.78
-0.02%
$ 37.29 million $ 5,722
Dec 29, 5 PM $ 1.78
-0.05%
$ 37.29 million $ 5,879
Dec 29, 4 PM $ 1.78
+0.03%
$ 37.29 million $ 5,663
Dec 29, 3 PM $ 1.78
+0.01%
$ 37.28 million $ 5,635
Dec 29, 2 PM $ 1.78
+0.04%
$ 37.3 million $ 5,643
Dec 29, 1 PM $ 1.78
+0.02%
$ 37.3 million $ 5,679
Dec 29, 12 PM $ 1.78
-0.05%
$ 37.28 million $ 5,780
Dec 29, 11 AM $ 1.78
+0.00%
$ 37.3 million $ 5,730
Dec 29, 10 AM $ 1.78
+0.02%
$ 37.29 million $ 5,781
Dec 29, 9 AM $ 1.78
+0.03%
$ 37.3 million $ 5,782
Dec 29, 8 AM $ 1.78
+0.03%
$ 37.3 million $ 5,835
Dec 29, 7 AM $ 1.78
+0.00%
$ 37.3 million $ 5,785
Dec 29, 6 AM $ 1.78
+0.07%
$ 37.3 million $ 5,877
Dec 29, 5 AM $ 1.78
+0.04%
$ 37.29 million $ 5,931
Dec 29, 4 AM $ 1.78
+0.00%
$ 37.28 million $ 5,904
Dec 29, 3 AM $ 1.78
+0.02%
$ 37.29 million $ 5,863
Dec 29, 2 AM $ 1.78
-0.04%
$ 37.29 million $ 5,768
Dec 29, 1 AM $ 1.78
-0.03%
$ 37.28 million $ 5,833
Dec 29, 12 AM $ 1.78
+0.05%
$ 37.29 million $ 5,868
Dec 28, 11 PM $ 1.78
-0.01%
$ 37.3 million $ 5,460
Dec 28, 10 PM $ 1.78
+0.00%
$ 37.3 million $ 5,186
Dec 28, 9 PM $ 1.78
-0.01%
$ 37.3 million $ 5,204
Dec 28, 8 PM $ 1.78
+0.00%
$ 37.3 million $ 5,284
Dec 28, 7 PM $ 1.78
-0.02%
$ 37.3 million $ 5,650
Dec 28, 6 PM $ 1.78
+0.01%
$ 37.3 million $ 5,551
Dec 28, 5 PM $ 1.78
+0.00%
$ 37.3 million $ 5,235
Dec 28, 4 PM $ 1.78
+0.01%
$ 37.3 million $ 5,243
Dec 28, 3 PM $ 1.78
-0.02%
$ 37.3 million $ 5,257
Dec 28, 2 PM $ 1.78
+0.00%
$ 37.3 million $ 5,231
Dec 28, 1 PM $ 1.78
+0.01%
$ 37.3 million $ 5,148