Meta Wealth Historical Data

MWT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 1.78
+0.02%
$ 37.3 million $ 5,092
Dec 28, 11 AM $ 1.78
+0.02%
$ 37.3 million $ 5,340
Dec 28, 10 AM $ 1.78
+0.01%
$ 37.3 million $ 5,285
Dec 28, 9 AM $ 1.78
+0.01%
$ 37.3 million $ 5,345
Dec 28, 8 AM $ 1.78
+0.00%
$ 37.3 million $ 5,241
Dec 28, 7 AM $ 1.78
+0.01%
$ 37.3 million $ 5,241
Dec 28, 6 AM $ 1.78
+0.02%
$ 37.31 million $ 5,072
Dec 28, 5 AM $ 1.78
+0.00%
$ 37.3 million $ 4,766
Dec 28, 4 AM $ 1.78
-0.02%
$ 37.3 million $ 4,639
Dec 28, 3 AM $ 1.78
-0.01%
$ 37.3 million $ 4,724
Dec 28, 2 AM $ 1.78
+0.00%
$ 37.3 million $ 4,824
Dec 28, 1 AM $ 1.78
+0.02%
$ 37.3 million $ 4,728
Dec 28, 12 AM $ 1.78
+0.01%
$ 37.3 million $ 4,638
Dec 27, 11 PM $ 1.78
-0.01%
$ 37.3 million $ 4,453
Dec 27, 10 PM $ 1.78
+0.00%
$ 37.3 million $ 4,159
Dec 27, 9 PM $ 1.78
+0.01%
$ 37.3 million $ 4,141
Dec 27, 8 PM $ 1.78
-0.01%
$ 37.3 million $ 3,999
Dec 27, 7 PM $ 1.78
-0.01%
$ 37.3 million $ 3,510
Dec 27, 6 PM $ 1.78
-0.01%
$ 37.3 million $ 3,607
Dec 27, 5 PM $ 1.78
+0.00%
$ 37.3 million $ 3,616
Dec 27, 4 PM $ 1.78
-0.01%
$ 37.3 million $ 3,675
Dec 27, 3 PM $ 1.78
+0.01%
$ 37.3 million $ 3,747
Dec 27, 2 PM $ 1.78
-0.01%
$ 37.3 million $ 3,726
Dec 27, 1 PM $ 1.78
+0.00%
$ 37.3 million $ 3,715
Dec 27, 12 PM $ 1.78
+0.00%
$ 37.3 million $ 3,743
Dec 27, 11 AM $ 1.78
+0.00%
$ 37.3 million $ 3,769
Dec 27, 10 AM $ 1.78
-0.01%
$ 37.3 million $ 3,759
Dec 27, 9 AM $ 1.78
-0.02%
$ 37.3 million $ 3,644
Dec 27, 8 AM $ 1.78
+0.00%
$ 37.3 million $ 3,672
Dec 27, 7 AM $ 1.78
+0.01%
$ 37.3 million $ 3,614
Dec 27, 6 AM $ 1.78
+0.00%
$ 37.3 million $ 3,631
Dec 27, 5 AM $ 1.78
+0.00%
$ 37.3 million $ 4,486
Dec 27, 4 AM $ 1.78
+0.00%
$ 37.3 million $ 4,580
Dec 27, 3 AM $ 1.78
-0.01%
$ 37.3 million $ 4,477
Dec 27, 2 AM $ 1.78
+0.01%
$ 37.31 million $ 4,370
Dec 27, 1 AM $ 1.78
-0.01%
$ 37.3 million $ 4,530
Dec 27, 12 AM $ 1.78
-0.01%
$ 37.3 million $ 4,725
Dec 26, 11 PM $ 1.78
-0.01%
$ 37.3 million $ 4,961
Dec 26, 10 PM $ 1.78
+0.01%
$ 37.3 million $ 5,327
Dec 26, 9 PM $ 1.78
-0.01%
$ 37.3 million $ 5,503
Dec 26, 8 PM $ 1.78
+0.01%
$ 37.31 million $ 5,599
Dec 26, 7 PM $ 1.78
+0.00%
$ 37.3 million $ 5,724
Dec 26, 6 PM $ 1.78
+0.01%
$ 37.3 million $ 5,791
Dec 26, 5 PM $ 1.78
-0.02%
$ 37.3 million $ 6,040
Dec 26, 4 PM $ 1.78
+0.01%
$ 37.3 million $ 6,127
Dec 26, 3 PM $ 1.78
+0.00%
$ 37.3 million $ 6,196
Dec 26, 2 PM $ 1.78
+0.00%
$ 37.3 million $ 6,435
Dec 26, 1 PM $ 1.78
+0.01%
$ 37.3 million $ 6,721
Dec 26, 12 PM $ 1.78
+0.01%
$ 37.3 million $ 6,775
Dec 26, 11 AM $ 1.78
+0.01%
$ 37.3 million $ 6,570