Meta Wealth Historical Data

MWT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 1.78
+0.01%
$ 37.31 million $ 6,785
Dec 26, 9 AM $ 1.78
+0.01%
$ 37.3 million $ 6,975
Dec 26, 8 AM $ 1.78
+0.01%
$ 37.31 million $ 6,949
Dec 26, 7 AM $ 1.78
-0.01%
$ 37.3 million $ 7,087
Dec 26, 6 AM $ 1.78
-0.01%
$ 37.3 million $ 7,030
Dec 26, 5 AM $ 1.78
-0.02%
$ 37.3 million $ 6,231
Dec 26, 4 AM $ 1.78
+0.01%
$ 37.3 million $ 6,124
Dec 26, 3 AM $ 1.78
+0.01%
$ 37.3 million $ 6,172
Dec 26, 2 AM $ 1.78
+0.00%
$ 37.3 million $ 6,158
Dec 26, 1 AM $ 1.78
-0.01%
$ 37.3 million $ 6,070
Dec 26, 12 AM $ 1.78
-0.01%
$ 37.3 million $ 5,819
Dec 25, 11 PM $ 1.78
+0.01%
$ 37.3 million $ 5,630
Dec 25, 10 PM $ 1.78
-0.01%
$ 37.3 million $ 5,324
Dec 25, 9 PM $ 1.78
-0.02%
$ 37.3 million $ 5,198
Dec 25, 8 PM $ 1.78
+0.01%
$ 37.3 million $ 5,199
Dec 25, 7 PM $ 1.78
+0.01%
$ 37.3 million $ 5,170
Dec 25, 6 PM $ 1.78
-0.01%
$ 37.3 million $ 5,122
Dec 25, 5 PM $ 1.78
+0.02%
$ 37.3 million $ 4,877
Dec 25, 4 PM $ 1.78
+0.02%
$ 37.31 million $ 4,773
Dec 25, 3 PM $ 1.78
+0.02%
$ 37.31 million $ 4,476
Dec 25, 2 PM $ 1.78
+0.01%
$ 37.3 million $ 4,278
Dec 25, 1 PM $ 1.78
-0.01%
$ 37.3 million $ 4,027
Dec 25, 12 PM $ 1.78
+0.00%
$ 37.3 million $ 3,820
Dec 25, 11 AM $ 1.78
-0.01%
$ 37.3 million $ 3,697
Dec 25, 10 AM $ 1.78
+0.01%
$ 37.3 million $ 3,491
Dec 25, 9 AM $ 1.78
+0.00%
$ 37.3 million $ 3,252
Dec 25, 8 AM $ 1.78
+0.02%
$ 37.3 million $ 3,233
Dec 25, 7 AM $ 1.78
+0.03%
$ 37.3 million $ 3,163
Dec 25, 6 AM $ 1.78
-0.03%
$ 37.28 million $ 3,177
Dec 25, 5 AM $ 1.78
-0.03%
$ 37.29 million $ 3,336
Dec 25, 4 AM $ 1.78
-0.03%
$ 37.29 million $ 3,675
Dec 25, 3 AM $ 1.78
+0.08%
$ 37.3 million $ 3,714
Dec 25, 2 AM $ 1.78
+0.06%
$ 37.31 million $ 3,716
Dec 25, 1 AM $ 1.78
-0.06%
$ 37.28 million $ 3,834
Dec 25, 12 AM $ 1.78
+0.04%
$ 37.29 million $ 3,842
Dec 24, 11 PM $ 1.77
-0.04%
$ 37.27 million $ 3,926
Dec 24, 10 PM $ 1.78
+0.00%
$ 37.29 million $ 3,861
Dec 24, 9 PM $ 1.78
-0.04%
$ 37.29 million $ 3,731
Dec 24, 8 PM $ 1.78
+0.01%
$ 37.29 million $ 3,676
Dec 24, 7 PM $ 1.77
-0.05%
$ 37.27 million $ 3,598
Dec 24, 6 PM $ 1.78
-0.05%
$ 37.28 million $ 3,503
Dec 24, 5 PM $ 1.78
+0.03%
$ 37.35 million $ 3,474
Dec 24, 3 PM $ 1.78
-0.04%
$ 37.35 million $ 3,789
Dec 24, 2 PM $ 1.78
-0.02%
$ 37.37 million $ 3,790
Dec 24, 1 PM $ 1.78
+0.06%
$ 37.37 million $ 3,822
Dec 24, 12 PM $ 1.78
+0.01%
$ 37.37 million $ 3,928
Dec 24, 11 AM $ 1.78
+0.03%
$ 37.37 million $ 3,989
Dec 24, 10 AM $ 1.78
-0.03%
$ 37.34 million $ 4,046
Dec 24, 9 AM $ 1.78
+0.02%
$ 37.35 million $ 4,277
Dec 24, 8 AM $ 1.78
-0.04%
$ 37.35 million $ 4,290