Meta Wealth Historical Data

MWT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 1.78
+0.08%
$ 37.38 million $ 4,233
Dec 24, 6 AM $ 1.78
+0.01%
$ 37.35 million $ 4,089
Dec 24, 5 AM $ 1.78
+0.03%
$ 37.35 million $ 4,958
Dec 24, 4 AM $ 1.78
+0.06%
$ 37.38 million $ 4,740
Dec 24, 3 AM $ 1.78
-0.07%
$ 37.35 million $ 4,677
Dec 24, 2 AM $ 1.78
+0.00%
$ 37.35 million $ 4,681
Dec 24, 1 AM $ 1.78
-0.04%
$ 37.35 million $ 4,413
Dec 24, 12 AM $ 1.78
-0.03%
$ 37.36 million $ 4,315
Dec 23, 11 PM $ 1.78
+0.01%
$ 37.37 million $ 4,104
Dec 23, 10 PM $ 1.78
+0.00%
$ 37.35 million $ 4,007
Dec 23, 9 PM $ 1.78
-0.05%
$ 37.35 million $ 3,925
Dec 23, 3 PM $ 2.84
+0.03%
$ 59.73 million $ 5,427
Dec 23, 2 PM $ 2.84
-0.01%
$ 59.73 million $ 5,292
Dec 23, 1 PM $ 2.84
-0.02%
$ 59.72 million $ 5,055
Dec 23, 6 AM $ 1.57
-4.27%
$ 33.01 million $ 2,273
Dec 23, 5 AM $ 1.64
-0.01%
$ 34.48 million $ 1,385
Dec 23, 4 AM $ 1.64
+0.06%
$ 34.49 million $ 1,271
Dec 23, 3 AM $ 1.64
+0.01%
$ 34.49 million $ 1,132
Dec 23, 2 AM $ 1.64
+0.00%
$ 34.49 million $ 1,008
Dec 23, 1 AM $ 1.64
+0.00%
$ 34.49 million $ 1,008
Dec 23, 12 AM $ 1.64
+0.00%
$ 34.49 million $ 1,008
Dec 22, 11 PM $ 1.64
+0.00%
$ 34.49 million $ 1,008
Dec 22, 10 PM $ 1.64
+0.00%
$ 34.49 million $ 1,008
Dec 22, 9 PM $ 1.64
+0.00%
$ 34.49 million $ 1,008
Dec 22, 8 PM $ 1.64
+0.00%
$ 34.49 million $ 1,008
Dec 22, 7 PM $ 1.64
+0.00%
$ 34.49 million $ 1,008
Dec 22, 6 PM $ 1.64
+0.00%
$ 34.49 million $ 1,008
Dec 22, 5 PM $ 1.64
-0.04%
$ 34.48 million $ 1,016
Dec 22, 4 PM $ 1.64
+0.04%
$ 34.49 million $ 915
Dec 22, 3 PM $ 1.64
+0.00%
$ 34.48 million $ 710
Dec 22, 2 PM $ 1.64
+0.00%
$ 34.48 million $ 710
Dec 22, 1 PM $ 1.64
-0.02%
$ 34.48 million $ 710
Dec 22, 12 PM $ 1.64
-0.01%
$ 34.47 million $ 858
Dec 22, 11 AM $ 1.64
+0.00%
$ 34.48 million $ 794
Dec 22, 10 AM $ 1.64
+0.00%
$ 34.48 million $ 1,003
Dec 22, 9 AM $ 1.64
+0.02%
$ 34.48 million $ 1,189
Dec 22, 8 AM $ 1.64
+3.23%
$ 34.47 million $ 1,404
Dec 22, 7 AM $ 1.59
-2.95%
$ 33.39 million $ 1,503
Dec 22, 6 AM $ 1.64
+0.13%
$ 34.41 million $ 1,524
Dec 22, 5 AM $ 1.64
+0.00%
$ 34.36 million $ 1,487
Dec 22, 4 AM $ 1.64
+0.00%
$ 34.36 million $ 1,546
Dec 22, 3 AM $ 1.64
+0.00%
$ 34.36 million $ 1,640
Dec 22, 2 AM $ 1.64
+0.00%
$ 34.36 million $ 1,751
Dec 22, 1 AM $ 1.64
+0.00%
$ 34.36 million $ 1,934
Dec 22, 12 AM $ 1.64
+0.00%
$ 34.36 million $ 2,111
Dec 21, 11 PM $ 1.64
+0.00%
$ 34.36 million $ 2,203
Dec 21, 5 PM $ 1.76
+0.00%
$ 36.87 million $ 2,966
Dec 21, 4 PM $ 1.76
+0.00%
$ 36.87 million $ 3,059
Dec 21, 3 PM $ 1.76
+0.00%
$ 36.87 million $ 3,253
Dec 21, 2 PM $ 1.76
+0.00%
$ 36.87 million $ 3,307