Meta Wealth Historical Data

MWT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 1.76
+0.26%
$ 36.87 million $ 3,426
Dec 21, 12 PM $ 1.75
-0.20%
$ 36.78 million $ 3,386
Dec 21, 11 AM $ 1.76
-0.01%
$ 36.88 million $ 3,376
Dec 21, 10 AM $ 1.76
+0.09%
$ 36.88 million $ 3,263
Dec 21, 9 AM $ 1.75
+0.02%
$ 36.79 million $ 3,227
Dec 21, 8 AM $ 1.75
-0.03%
$ 36.81 million $ 3,216
Dec 21, 7 AM $ 1.75
-0.14%
$ 36.79 million $ 3,121
Dec 21, 6 AM $ 1.76
-0.01%
$ 36.88 million $ 3,120
Dec 21, 5 AM $ 1.76
+0.07%
$ 36.88 million $ 3,017
Dec 21, 4 AM $ 1.76
-0.02%
$ 36.86 million $ 3,056
Dec 21, 3 AM $ 1.76
+0.13%
$ 36.87 million $ 3,052
Dec 21, 2 AM $ 1.76
+0.73%
$ 36.88 million $ 3,091
Dec 21, 1 AM $ 1.74
+0.02%
$ 36.63 million $ 2,966
Dec 21, 12 AM $ 1.74
+0.14%
$ 36.62 million $ 2,862
Dec 20, 11 PM $ 1.74
-0.18%
$ 36.6 million $ 2,861
Dec 20, 10 PM $ 1.75
+0.11%
$ 36.66 million $ 2,774
Dec 20, 4 PM $ 1.62
+0.00%
$ 34.07 million $ 2,703
Dec 20, 3 PM $ 1.62
-0.02%
$ 34.07 million $ 2,718
Dec 20, 2 PM $ 1.62
+0.00%
$ 34.07 million $ 2,757
Dec 20, 1 PM $ 1.62
-0.01%
$ 34.07 million $ 2,754
Dec 20, 12 PM $ 1.63
+0.02%
$ 34.15 million $ 2,699
Dec 20, 11 AM $ 1.63
+0.00%
$ 34.15 million $ 2,700
Dec 20, 5 AM $ 1.74
+0.07%
$ 36.61 million $ 2,487
Dec 20, 4 AM $ 1.74
+0.04%
$ 36.58 million $ 2,479
Dec 20, 3 AM $ 1.74
+0.06%
$ 36.64 million $ 2,473
Dec 20, 2 AM $ 1.74
+0.01%
$ 36.63 million $ 2,435
Dec 20, 1 AM $ 1.75
+0.17%
$ 36.65 million $ 2,503
Dec 19, 7 PM $ 1.59
+0.00%
$ 33.4 million $ 2,362
Dec 19, 6 PM $ 1.59
+0.06%
$ 33.42 million $ 2,355
Dec 19, 5 PM $ 1.59
-0.01%
$ 33.39 million $ 2,345
Dec 19, 4 PM $ 1.59
-0.01%
$ 33.41 million $ 2,365
Dec 19, 3 PM $ 1.59
-0.02%
$ 33.4 million $ 2,270
Dec 19, 2 PM $ 1.59
-0.01%
$ 33.39 million $ 2,243
Dec 19, 1 PM $ 1.59
+0.02%
$ 33.4 million $ 2,227
Dec 19, 12 PM $ 1.59
-0.03%
$ 33.4 million $ 2,263
Dec 19, 11 AM $ 1.59
+0.03%
$ 33.41 million $ 2,302
Dec 19, 10 AM $ 1.59
-0.01%
$ 33.39 million $ 2,339
Dec 19, 9 AM $ 1.59
-0.04%
$ 33.4 million $ 2,483
Dec 19, 8 AM $ 1.59
+0.00%
$ 33.41 million $ 2,579
Dec 19, 7 AM $ 1.59
+0.01%
$ 33.41 million $ 2,859
Dec 19, 6 AM $ 1.59
+0.01%
$ 33.42 million $ 3,039
Dec 19, 5 AM $ 1.59
+0.02%
$ 33.4 million $ 3,090
Dec 19, 4 AM $ 1.59
-0.05%
$ 33.4 million $ 3,164
Dec 19, 3 AM $ 1.59
+0.00%
$ 33.42 million $ 3,198
Dec 19, 2 AM $ 1.59
+0.02%
$ 33.41 million $ 3,206
Dec 19, 1 AM $ 1.59
+0.01%
$ 33.42 million $ 3,130
Dec 19, 12 AM $ 1.59
+0.05%
$ 33.41 million $ 3,117
Dec 18, 11 PM $ 1.59
+0.04%
$ 33.41 million $ 3,120
Dec 18, 10 PM $ 1.59
+0.05%
$ 33.41 million $ 3,065
Dec 18, 9 PM $ 1.59
-0.07%
$ 33.39 million $ 3,061