Meta Wealth Historical Data

MWT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 1.59
+0.01%
$ 33.42 million $ 3,082
Dec 18, 7 PM $ 1.59
+0.03%
$ 33.41 million $ 3,085
Dec 18, 6 PM $ 1.59
+0.04%
$ 33.42 million $ 3,068
Dec 18, 5 PM $ 1.59
-0.01%
$ 33.4 million $ 3,108
Dec 18, 4 PM $ 1.59
-0.02%
$ 33.4 million $ 3,137
Dec 18, 3 PM $ 1.59
+0.02%
$ 33.41 million $ 3,321
Dec 18, 2 PM $ 1.59
-0.06%
$ 33.39 million $ 3,513
Dec 18, 1 PM $ 1.59
-0.01%
$ 33.39 million $ 3,507
Dec 18, 12 PM $ 1.59
-0.04%
$ 33.4 million $ 3,481
Dec 18, 11 AM $ 1.59
-0.01%
$ 33.4 million $ 3,478
Dec 18, 10 AM $ 1.59
-0.01%
$ 33.4 million $ 3,399
Dec 18, 9 AM $ 1.59
+0.04%
$ 33.41 million $ 3,261
Dec 18, 8 AM $ 1.59
+0.01%
$ 33.41 million $ 3,187
Dec 18, 7 AM $ 1.59
-0.01%
$ 33.41 million $ 2,932
Dec 18, 6 AM $ 1.59
-0.07%
$ 33.39 million $ 2,765
Dec 18, 5 AM $ 1.59
-0.01%
$ 33.42 million $ 2,700
Dec 18, 4 AM $ 1.59
-0.03%
$ 33.4 million $ 2,605
Dec 18, 3 AM $ 1.59
+0.05%
$ 33.42 million $ 2,774
Dec 18, 2 AM $ 1.59
+0.00%
$ 33.4 million $ 2,766
Dec 18, 1 AM $ 1.59
-0.03%
$ 33.4 million $ 2,784
Dec 18, 12 AM $ 1.59
+0.06%
$ 33.41 million $ 2,755
Dec 17, 11 PM $ 1.59
+0.05%
$ 33.42 million $ 2,660
Dec 17, 10 PM $ 1.59
+0.04%
$ 33.41 million $ 2,665
Dec 17, 9 PM $ 1.59
+0.01%
$ 33.4 million $ 2,588
Dec 17, 8 PM $ 1.59
-0.02%
$ 33.39 million $ 2,561
Dec 17, 7 PM $ 1.59
-0.01%
$ 33.39 million $ 2,524
Dec 17, 6 PM $ 1.59
+0.01%
$ 33.39 million $ 2,486
Dec 17, 5 PM $ 1.59
+0.03%
$ 33.42 million $ 2,408
Dec 17, 4 PM $ 1.59
+0.02%
$ 33.4 million $ 2,291
Dec 17, 3 PM $ 1.59
+0.01%
$ 33.4 million $ 2,109
Dec 17, 2 PM $ 1.59
+0.08%
$ 33.42 million $ 1,951
Dec 17, 1 PM $ 1.59
+0.02%
$ 33.4 million $ 1,926
Dec 17, 12 PM $ 1.59
-0.04%
$ 33.39 million $ 1,923
Dec 17, 11 AM $ 1.59
+0.05%
$ 33.42 million $ 1,905
Dec 17, 10 AM $ 1.59
-0.01%
$ 33.4 million $ 1,959
Dec 17, 9 AM $ 1.59
+0.03%
$ 33.41 million $ 1,999
Dec 17, 8 AM $ 1.59
-0.02%
$ 33.4 million $ 2,022
Dec 17, 7 AM $ 1.59
+0.01%
$ 33.42 million $ 2,059
Dec 17, 6 AM $ 1.59
+0.03%
$ 33.42 million $ 2,096
Dec 17, 5 AM $ 1.59
+0.00%
$ 33.41 million $ 2,109
Dec 17, 4 AM $ 1.59
-0.03%
$ 33.41 million $ 2,095
Dec 17, 3 AM $ 1.59
+0.02%
$ 33.4 million $ 1,955
Dec 17, 2 AM $ 1.59
-0.03%
$ 33.4 million $ 1,911
Dec 17, 1 AM $ 1.59
-0.06%
$ 33.39 million $ 1,936
Dec 17, 12 AM $ 1.59
+0.00%
$ 33.41 million $ 1,932
Dec 16, 11 PM $ 1.59
-0.03%
$ 33.39 million $ 1,982
Dec 16, 10 PM $ 1.59
-0.03%
$ 33.4 million $ 1,965
Dec 16, 9 PM $ 1.59
-0.01%
$ 33.39 million $ 2,033
Dec 16, 8 PM $ 1.59
-0.05%
$ 33.4 million $ 2,028
Dec 16, 7 PM $ 1.59
+0.03%
$ 33.41 million $ 2,024