Meta Wealth Historical Data

MWT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $1.2
+0.00%
$25.2 million $3,701
Mar 4, 9 PM $1.2
+0.00%
$25.2 million $3,851
Mar 4, 8 PM $1.2
-0.01%
$25.2 million $3,821
Mar 4, 7 PM $1.2
+0.00%
$25.2 million $3,820
Mar 4, 6 PM $1.2
+0.00%
$25.2 million $3,768
Mar 4, 5 PM $1.2
+0.00%
$25.2 million $3,681
Mar 4, 4 PM $1.2
+0.00%
$-- $3,545
Mar 4, 1 PM $1.2
+0.00%
$25.2 million $3,501
Mar 4, 12 PM $1.2
+0.00%
$25.2 million $3,484
Mar 4, 11 AM $1.2
+0.00%
$25.2 million $3,412
Mar 4, 9 AM $1.2
+0.00%
$25.2 million $3,303
Mar 4, 8 AM $1.2
+0.00%
$25.2 million $3,219
Mar 4, 7 AM $1.2
-0.01%
$25.2 million $3,224
Mar 4, 6 AM $1.2
+0.01%
$25.2 million $3,288
Mar 4, 5 AM $1.2
+0.00%
$25.2 million $3,276
Mar 4, 4 AM $1.2
+0.00%
$25.2 million $3,301
Mar 4, 3 AM $1.2
+0.01%
$25.2 million $3,102
Mar 4, 2 AM $1.2
+0.00%
$25.2 million $3,111
Mar 4, 1 AM $1.2
+0.01%
$25.2 million $3,086
Mar 4, 12 AM $1.2
+0.00%
$25.2 million $2,995
Mar 3, 11 PM $1.2
+0.00%
$25.2 million $3,019
Mar 3, 10 PM $1.2
+0.00%
$25.2 million $2,900
Mar 3, 9 PM $1.2
+0.00%
$25.2 million $2,645
Mar 3, 8 PM $1.2
+0.00%
$25.2 million $2,512
Mar 3, 7 PM $1.2
+0.00%
$25.2 million $2,456
Mar 3, 6 PM $1.2
+0.00%
$25.2 million $2,497
Mar 3, 5 PM $1.2
+0.00%
$25.2 million $2,457
Mar 3, 4 PM $1.2
+0.00%
$25.2 million $2,487
Mar 3, 3 PM $1.2
+0.01%
$25.2 million $2,526
Mar 3, 2 PM $1.2
+0.00%
$25.2 million $2,469
Mar 3, 1 PM $1.2
+0.00%
$25.2 million $2,397
Mar 3, 12 PM $1.2
+0.00%
$25.2 million $2,377
Mar 3, 11 AM $1.2
+0.00%
$25.2 million $2,350
Mar 3, 10 AM $1.2
+0.00%
$25.2 million $2,274
Mar 3, 9 AM $1.2
+0.00%
$25.2 million $2,207
Mar 3, 8 AM $1.2
+0.00%
$25.2 million $2,209
Mar 3, 7 AM $1.2
+0.00%
$25.2 million $2,164
Mar 3, 6 AM $1.2
+0.00%
$25.2 million $2,022
Mar 3, 5 AM $1.2
+0.00%
$25.2 million $1,981
Mar 3, 4 AM $1.2
+0.01%
$25.2 million $1,863
Mar 3, 3 AM $1.2
+0.00%
$25.2 million $1,871
Mar 3, 2 AM $1.2
+0.00%
$25.2 million $1,859
Mar 3, 1 AM $1.2
+0.00%
$25.2 million $1,873
Mar 3, 12 AM $1.2
+0.00%
$25.2 million $1,848
Mar 2, 11 PM $1.2
+0.00%
$25.2 million $1,801
Mar 2, 10 PM $1.2
+0.00%
$25.2 million $1,743
Mar 2, 9 PM $1.2
+0.00%
$25.2 million $1,738
Mar 2, 8 PM $1.2
+0.00%
$25.2 million $1,807
Mar 2, 7 PM $1.2
+0.00%
$25.2 million $1,843
Mar 2, 6 PM $1.2
+0.00%
$25.2 million $1,854