Meta Wealth Historical Data

MWT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 1.2
+0.00%
$ 25.2 million $ 3,701
Mar 4, 9 PM $ 1.2
+0.00%
$ 25.2 million $ 3,851
Mar 4, 8 PM $ 1.2
-0.01%
$ 25.2 million $ 3,821
Mar 4, 7 PM $ 1.2
+0.00%
$ 25.2 million $ 3,820
Mar 4, 6 PM $ 1.2
+0.00%
$ 25.2 million $ 3,768
Mar 4, 5 PM $ 1.2
+0.00%
$ 25.2 million $ 3,681
Mar 4, 4 PM $ 1.2
+0.00%
$ -- $ 3,545
Mar 4, 1 PM $ 1.2
+0.00%
$ 25.2 million $ 3,501
Mar 4, 12 PM $ 1.2
+0.00%
$ 25.2 million $ 3,484
Mar 4, 11 AM $ 1.2
+0.00%
$ 25.2 million $ 3,412
Mar 4, 9 AM $ 1.2
+0.00%
$ 25.2 million $ 3,303
Mar 4, 8 AM $ 1.2
+0.00%
$ 25.2 million $ 3,219
Mar 4, 7 AM $ 1.2
-0.01%
$ 25.2 million $ 3,224
Mar 4, 6 AM $ 1.2
+0.01%
$ 25.2 million $ 3,288
Mar 4, 5 AM $ 1.2
+0.00%
$ 25.2 million $ 3,276
Mar 4, 4 AM $ 1.2
+0.00%
$ 25.2 million $ 3,301
Mar 4, 3 AM $ 1.2
+0.01%
$ 25.2 million $ 3,102
Mar 4, 2 AM $ 1.2
+0.00%
$ 25.2 million $ 3,111
Mar 4, 1 AM $ 1.2
+0.01%
$ 25.2 million $ 3,086
Mar 4, 12 AM $ 1.2
+0.00%
$ 25.2 million $ 2,995
Mar 3, 11 PM $ 1.2
+0.00%
$ 25.2 million $ 3,019
Mar 3, 10 PM $ 1.2
+0.00%
$ 25.2 million $ 2,900
Mar 3, 9 PM $ 1.2
+0.00%
$ 25.2 million $ 2,645
Mar 3, 8 PM $ 1.2
+0.00%
$ 25.2 million $ 2,512
Mar 3, 7 PM $ 1.2
+0.00%
$ 25.2 million $ 2,456
Mar 3, 6 PM $ 1.2
+0.00%
$ 25.2 million $ 2,497
Mar 3, 5 PM $ 1.2
+0.00%
$ 25.2 million $ 2,457
Mar 3, 4 PM $ 1.2
+0.00%
$ 25.2 million $ 2,487
Mar 3, 3 PM $ 1.2
+0.01%
$ 25.2 million $ 2,526
Mar 3, 2 PM $ 1.2
+0.00%
$ 25.2 million $ 2,469
Mar 3, 1 PM $ 1.2
+0.00%
$ 25.2 million $ 2,397
Mar 3, 12 PM $ 1.2
+0.00%
$ 25.2 million $ 2,377
Mar 3, 11 AM $ 1.2
+0.00%
$ 25.2 million $ 2,350
Mar 3, 10 AM $ 1.2
+0.00%
$ 25.2 million $ 2,274
Mar 3, 9 AM $ 1.2
+0.00%
$ 25.2 million $ 2,207
Mar 3, 8 AM $ 1.2
+0.00%
$ 25.2 million $ 2,209
Mar 3, 7 AM $ 1.2
+0.00%
$ 25.2 million $ 2,164
Mar 3, 6 AM $ 1.2
+0.00%
$ 25.2 million $ 2,022
Mar 3, 5 AM $ 1.2
+0.00%
$ 25.2 million $ 1,981
Mar 3, 4 AM $ 1.2
+0.01%
$ 25.2 million $ 1,863
Mar 3, 3 AM $ 1.2
+0.00%
$ 25.2 million $ 1,871
Mar 3, 2 AM $ 1.2
+0.00%
$ 25.2 million $ 1,859
Mar 3, 1 AM $ 1.2
+0.00%
$ 25.2 million $ 1,873
Mar 3, 12 AM $ 1.2
+0.00%
$ 25.2 million $ 1,848
Mar 2, 11 PM $ 1.2
+0.00%
$ 25.2 million $ 1,801
Mar 2, 10 PM $ 1.2
+0.00%
$ 25.2 million $ 1,743
Mar 2, 9 PM $ 1.2
+0.00%
$ 25.2 million $ 1,738
Mar 2, 8 PM $ 1.2
+0.00%
$ 25.2 million $ 1,807
Mar 2, 7 PM $ 1.2
+0.00%
$ 25.2 million $ 1,843
Mar 2, 6 PM $ 1.2
+0.00%
$ 25.2 million $ 1,854